Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961803 879PFC28 BSE Stock exchange
Stock 961803 - Share 879PFC28 trades in BSE
Weekly charts share 961803 879PFC28 BSE Stock exchange
Stock 961803 - Share 879PFC28 trades in BSE
- Weekly Support: 1110.55
- Weekly Resistance: 1123.45
- 4 Week Moving Average is 1117.5
- 12 Week Moving Average is 1110.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 0.16% | 1111.12 | 1115.00 | 1119.00 | 1106.10 | 0.692 times |
| Fri 08 May 2026 | -0.51% | 1118.99 | 1113.25 | 1119.05 | 1109.25 | 85.316 times |
| Thu 30 Apr 2026 | -0.34% | 1105.42 | 1118.99 | 1120.97 | 1105.42 | 0.029 times |
| Fri 24 Apr 2026 | 1.32% | 1134.00 | 1122.76 | 1134.00 | 1105.00 | 1.721 times |
| Fri 17 Apr 2026 | -0.89% | 1105.61 | 1108.16 | 1110.57 | 1105.60 | 1.025 times |
| Thu 09 Apr 2026 | 0.48% | 1120.00 | 1118.10 | 1123.00 | 1105.50 | 0.801 times |
| Mon 30 Mar 2026 | 0.8% | 1108.00 | 1112.80 | 1112.80 | 1108.00 | 0.628 times |
| Fri 27 Mar 2026 | -0.36% | 1104.00 | 1104.00 | 1106.50 | 1100.40 | 1.352 times |
| Fri 20 Mar 2026 | 0.8% | 1104.75 | 1108.00 | 1108.00 | 1101.00 | 0.853 times |
| Fri 13 Mar 2026 | -0.43% | 1098.12 | 1099.21 | 1104.25 | 1098.00 | 0.266 times |
Volume is in comparison with previous volume
Weekly charts share 961803 879PFC28 BSE Stock exchange
These are Weekly charts share 961803 879PFC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961803 879PFC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
