Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961803 879PFC28 BSE Stock exchange
Stock 961803 - Share 879PFC28 trades in BSE
Weekly charts share 961803 879PFC28 BSE Stock exchange
Stock 961803 - Share 879PFC28 trades in BSE
- Weekly Support: 1121.31
- Weekly Resistance: 1130.37
- 4 Week Moving Average is 1127.39
- 12 Week Moving Average is 1124.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | -0.26% | 1129.01 | 1126.05 | 1134.69 | 1125.63 | 4.68 times |
| Fri 14 Aug 2026 | 0.27% | 1129.50 | 1129.01 | 1131.00 | 1127.00 | 1.501 times |
| Fri 07 Aug 2026 | -0.22% | 1129.49 | 1126.01 | 1134.00 | 1126.00 | 0.981 times |
| Fri 31 Jul 2026 | 0.13% | 1127.00 | 1128.50 | 1135.00 | 1122.25 | 0.806 times |
| Fri 24 Jul 2026 | -0.09% | 1123.00 | 1127.00 | 1128.00 | 1121.00 | 1.636 times |
| Fri 17 Jul 2026 | 0.27% | 1124.00 | 1128.00 | 1131.00 | 1120.10 | 0.159 times |
| Fri 10 Jul 2026 | 0.27% | 1130.99 | 1124.99 | 1130.99 | 1122.50 | 2.965 times |
| Fri 03 Jul 2026 | 0.35% | 1119.00 | 1122.01 | 1127.00 | 1119.00 | 18.595 times |
| Mon 22 Jun 2026 | 0.01% | 1118.15 | 1118.10 | 1118.15 | 1118.10 | 0.037 times |
| Wed 17 Jun 2026 | -0.49% | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share 961803 879PFC28 BSE Stock exchange
These are Weekly charts share 961803 879PFC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961803 879PFC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
