BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

Stock 961803 - Share 879PFC28 trades in BSE

Daily Support: 1096.16
Daily Resistance: 1112.27
5 Day DMA Moving Average is 1098.84
20 Day DMA Moving Average is 1092.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.47%	1088.10	1104.21	1104.21	1088.10	0.4 times
Thu 01 Jan 2026	0.64%	1105.00	1099.00	1105.00	1099.00	1.34 times
Wed 31 Dec 2025	-0.73%	1088.00	1092.01	1092.01	1088.00	3.67 times
Tue 30 Dec 2025	0.09%	1098.99	1100.00	1100.00	1098.90	3.55 times
Mon 29 Dec 2025	0.1%	1099.00	1099.00	1099.00	1099.00	0.03 times
Fri 26 Dec 2025	1.18%	1097.93	1097.93	1097.93	1097.93	0.5 times
Wed 24 Dec 2025	-1.26%	1097.93	1085.10	1097.93	1085.10	5.63 times
Mon 22 Dec 2025	0.02%	1098.99	1098.99	1098.99	1098.99	0.34 times
Fri 19 Dec 2025	0.44%	1098.80	1098.80	1098.80	1098.80	0.07 times
Thu 18 Dec 2025	-0.15%	1094.00	1094.00	1094.00	1094.00	0.4 times

Volume is calculated using 10 day average volume

BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

Below are charts of BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

879PFC28 961803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 879PFC28 961803 ADX is: 27, 27, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 879PFC28 961803 are:

ADX	+DY	-DY
26.4	26.5	45.6
14.3	31.2	41.7
39.6	20.8	47.9
27	23.8	41.4
29.4	22.9	41.9
31.8	21.9	42.4
31.8	25.3	48.8
13.9	29.9	39.5
14.3	29.7	39.6
23.7	25.8	41.8

ADX charts for 879PFC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

879PFC28 961803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 879PFC28 is 1092.68

50 day MA of 879PFC28 is 1115.23

100 day MA of 879PFC28 is 1132.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 879PFC28 961803 is uptrend

Historical Moving averages values of 879PFC28 961803 are:

Price	20 day	50 day	100 day
1104.21	1092.68	1115.23	1132.76
1099.00	1091.77	1116.47	1133.12
1092.01	1091.37	1117.79	1133.55
1100.00	1091.27	1119.23	1133.99
1099.00	1090.82	1120.52	1134.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

879PFC28 961803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 879PFC28 961803 is: 873.3 M

Current day volume is 0.069 times compared to averaged volume 879PFC28 has

Historical price to volume measure of 879PFC28 is:

Price	Percent Change	Percent change within day	Volume change
1104.21	0.47%	1.48%	0.069 times
1099.00	0.64%	-0.54%	0.228 times
1092.01	-0.73%	0.37%	0.624 times
1100.00	0.09%	0.09%	0.602 times
1099.00	0.1%	0%	0.005 times
1097.93	1.18%	0%	0.085 times
1085.10	-1.26%	-1.17%	0.956 times
1098.99	0.02%	0%	0.057 times
1098.80	0.44%	0%	0.011 times
1094.00	-0.15%	0%	0.069 times

Price to volume Charts of 879PFC28 961803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

879PFC28 961803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 879PFC28 961803 is: 1092.68 & deviation is 6.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 879PFC28 961803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1104.21	1092.68	6.45	1105.57	1079.79
1099.00	1091.77	6.02	1103.81	1079.73
1092.01	1091.37	5.79	1102.94	1079.8
1100.00	1091.27	5.79	1102.85	1079.69
1099.00	1090.82	5.43	1101.69	1079.95

Bollinger Bands charts for 879PFC28 961803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

879PFC28 961803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 879PFC28 961803

14 day 879PFC28 961803 RSI is: 36.46

According to RSI indicator, Buying is dominating the stock of 879PFC28 961803

Historical values of RSI indicator for 879PFC28 are as follows in descending order:

36.46 36.04 34.81 34.96 36.23 37.53 33.86 35.48 37.11 36.76 35.44 34.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

879PFC28 961803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 879PFC28 961803

12,26,9 day 879PFC28 961803 MACD is: 1096.52, 1098.81, -2.29

According to MACD indicator, Prices of 879PFC28 961803 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 879PFC28 961803 are:

1096.52, 1098.81, -2.29
1095.12, 1098.38, -3.2600000000002
1094.42, 1098.33, -3.9099999999999
1094.86, 1098.84, -3.98
1093.93, 1098.75, -4.8199999999999
1093.01, 1098.73, -5.72
1092.11, 1098.79, -6.6800000000001
1093.39, 1099.89, -6.5
1092.37, 1099.96, -7.5900000000001
1091.2, 1100.05, -8.8499999999999

MACD charts of 879PFC28 961803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

879PFC28 961803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 879PFC28 961803 CCI is: 61

According to CCI indicator, 879PFC28 961803 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 879PFC28

Historical CCI values of 879PFC28 961803 are:

61 99 -83 75 64 45 -106 63 60 -25

CCI charts of 879PFC28 961803 are below. Second charts towards left.

879PFC28 961803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 879PFC28 961803 Stochastics is: 75

According to Stochastics indicator, Selling is coming in 879PFC28

879PFC28 961803 is closing near its highest highs

Historical Stochastics values of 879PFC28 961803 are:

75 75 75 75 75 75 75 75 75 75

879PFC28 961803 Stochastics charts are below. Third charts to the left, at the bottom