BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

Stock 961803 - Share 879PFC28 trades in BSE

Daily Support: 1121.26
Daily Resistance: 1122.76
5 Day DMA Moving Average is 1122.11
20 Day DMA Moving Average is 1119.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.44%	1120.51	1122.01	1122.01	1120.51	0.18 times
Thu 02 Jul 2026	0.27%	1126.99	1127.00	1127.00	1126.99	0.25 times
Wed 01 Jul 2026	0.41%	1119.46	1124.00	1126.00	1119.46	0.32 times
Mon 29 Jun 2026	0.12%	1119.00	1119.46	1119.60	1119.00	0.28 times
Mon 22 Jun 2026	0.01%	1118.15	1118.10	1118.15	1118.10	0.06 times
Wed 17 Jun 2026	-0.49%	1118.00	1118.00	1118.00	1118.00	1.51 times
Thu 11 Jun 2026	0.04%	1123.00	1123.50	1123.50	1120.01	0.38 times
Wed 10 Jun 2026	0.27%	1122.00	1123.00	1123.00	1122.00	1.82 times
Mon 08 Jun 2026	0.21%	1120.00	1120.00	1120.00	1120.00	0.08 times
Wed 03 Jun 2026	0.23%	1119.99	1117.60	1120.00	1117.60	1.3 times

Volume is calculated using 10 day average volume

BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

Below are charts of BSE 879PFC28 961803 All indicator, 879PFC28 961803 indicators All technical analysis, 879PFC28 961803 indicators All free charts, 879PFC28 961803 indicators All historical values BSE

879PFC28 961803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 879PFC28 961803 ADX is: 13, 41, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 879PFC28 961803 are:

ADX	+DY	-DY
12.1	40.9	32
26.8	44.7	25.8
25.3	45.2	26.9
15.8	40.4	29.4
13.6	39.3	29.9
13.3	39.2	29.9
17.3	41.9	29.5
21.1	43.6	28.4
17.4	41.8	29.4
17.3	42.8	30.2

ADX charts for 879PFC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

879PFC28 961803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 879PFC28 is 1119.5

50 day MA of 879PFC28 is 1113.38

100 day MA of 879PFC28 is 1106.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 879PFC28 961803 is uptrend

Historical Moving averages values of 879PFC28 961803 are:

Price	20 day	50 day	100 day
1122.01	1119.5	1113.38	1106.02
1127.00	1118.95	1113.02	1105.61
1124.00	1118.27	1112.44	1105.27
1119.46	1117.82	1112.04	1104.93
1118.10	1117.35	1111.74	1104.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

879PFC28 961803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 879PFC28 961803 is: 253.5 M

Current day volume is 0.473 times compared to averaged volume 879PFC28 has

Historical price to volume measure of 879PFC28 is:

Price	Percent Change	Percent change within day	Volume change
1122.01	-0.44%	0.13%	0.473 times
1127.00	0.27%	0%	0.663 times
1124.00	0.41%	0.41%	0.84 times
1119.46	0.12%	0.04%	0.738 times
1118.10	0.01%	-0%	0.146 times
1118.00	-0.49%	0%	3.945 times
1123.50	0.04%	0.04%	0.986 times
1123.00	0.27%	0.09%	4.734 times
1120.00	0.21%	0%	0.197 times
1117.60	0.23%	-0.21%	3.396 times

Price to volume Charts of 879PFC28 961803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

879PFC28 961803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 879PFC28 961803 is: 1119.5 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 879PFC28 961803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1122.01	1119.5	4.13	1127.77	1111.23
1127.00	1118.95	4.47	1127.89	1110.01
1124.00	1118.27	4.23	1126.73	1109.81
1119.46	1117.82	4.07	1125.96	1109.68
1118.10	1117.35	4.39	1126.13	1108.57

Bollinger Bands charts for 879PFC28 961803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

879PFC28 961803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 879PFC28 961803

14 day 879PFC28 961803 RSI is: 43.65

According to RSI indicator, Buying is dominating the stock of 879PFC28 961803

Historical values of RSI indicator for 879PFC28 are as follows in descending order:

43.65 43.59 44.06 43.84 45.07 46.87 46.99 48.64 49.37 50.35 51.3 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

879PFC28 961803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 879PFC28 961803

12,26,9 day 879PFC28 961803 MACD is: 1120.95, 1118.23, 2.72

According to MACD indicator, Prices of 879PFC28 961803 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 879PFC28 961803 are:

1120.95, 1118.23, 2.72
1120.76, 1117.93, 2.8299999999999
1119.62, 1117.2, 2.4199999999998
1118.82, 1116.66, 2.1599999999999
1118.7, 1116.44, 2.26
1118.81, 1116.31, 2.5
1118.96, 1116.17, 2.79
1118.13, 1115.58, 2.5500000000002
1117.24, 1114.99, 2.25
1116.74, 1114.59, 2.1500000000001

MACD charts of 879PFC28 961803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

879PFC28 961803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 879PFC28 961803 CCI is: 37

According to CCI indicator, 879PFC28 961803 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 879PFC28

Historical CCI values of 879PFC28 961803 are:

37 165 75 -13 -42 -45 56 64 2 -35

CCI charts of 879PFC28 961803 are below. Second charts towards left.

879PFC28 961803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 879PFC28 961803 Stochastics is: 86

According to Stochastics indicator, Buying is coming in 879PFC28

879PFC28 961803 is closing near its highest highs

Historical Stochastics values of 879PFC28 961803 are:

86 86 86 86 86 86 86 86 86 86

879PFC28 961803 Stochastics charts are below. Third charts to the left, at the bottom