Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961803 Historical charts - 879PFC28
Historical charts for Stock 961803 - Share 879PFC28 trades in BSE
Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 1087.00 | 1087.00 to 1092.00 | -0.46% | 0.22 times |
| 10 Wed Dec 2025 | 1092.00 | 1092.00 to 1098.99 | 0.65% | 0.41 times |
| 03 Wed Dec 2025 | 1085.00 | 1085.00 to 1090.00 | 0.38% | 2.43 times |
| 02 Tue Dec 2025 | 1080.86 | 1080.86 to 1090.00 | -1.11% | 1.65 times |
| 01 Mon Dec 2025 | 1093.00 | 1080.00 to 1093.00 | 0.28% | 0.65 times |
| 27 Thu Nov 2025 | 1090.00 | 1090.00 to 1090.00 | -0.09% | 0.09 times |
| 26 Wed Nov 2025 | 1091.00 | 1090.79 to 1091.00 | 0.93% | 3 times |
| 25 Tue Nov 2025 | 1081.00 | 1075.00 to 1081.00 | -0.47% | 0.16 times |
| 24 Mon Nov 2025 | 1086.13 | 1085.00 to 1087.00 | -0.45% | 1.01 times |
| 21 Fri Nov 2025 | 1090.99 | 1090.05 to 1090.99 | 0.09% | 0.17 times |
| 20 Thu Nov 2025 | 1090.00 | 1090.00 to 1091.00 | -0.09% | 0.42 times |
| 19 Wed Nov 2025 | 1090.99 | 1090.99 to 1091.00 | 0% | 0.06 times |
Technical analysis forecast for 961803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961803 961803 at this time. Stock is falling and might fall more.
It appears as if 961803 961803 gave a large move recently.
Stock of 961803 (961803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 961803 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1088.7, for a target of 1092.9 or 1096.49
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
