ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1128.79
  • 12Day Average: 1130.46
  • 20Day Average: 1129.83
  • 50Day Average: 1127.16
  • 100Day Average: 1118.6
  • 150Day Average: 1111.25

961803 Indicators & signals

Indicator MACD (12,26,9)

1129.25, 1128.86, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.3, 49.86, 34.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1132.25 1132.25 to 1132.25 2.18% 0 times
05 Mon Oct 2026 1108.08 1108.08 to 1108.08 -2.5% 0.16 times
01 Thu Oct 2026 1136.50 1136.01 to 1136.50 0.57% 0.14 times
28 Mon Sep 2026 1130.11 1130.11 to 1130.11 -0.61% 0.16 times
24 Thu Sep 2026 1137.00 1133.00 to 1140.00 0.22% 2.32 times
22 Tue Sep 2026 1134.55 1134.55 to 1134.55 0% 0.08 times
17 Thu Sep 2026 1134.55 1131.00 to 1135.00 0.21% 0.2 times
11 Fri Sep 2026 1132.16 1132.00 to 1135.00 0.09% 1.01 times
10 Thu Sep 2026 1131.10 1131.10 to 1131.10 -0.05% 1.72 times
09 Wed Sep 2026 1131.67 1128.01 to 1139.00 0.28% 4.16 times
04 Fri Sep 2026 1128.55 1128.55 to 1128.55 -0.04% 0.05 times
03 Thu Sep 2026 1129.00 1128.00 to 1129.00 0.18% 1.63 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961803 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1135.1 as stoploss in an intra day sell trade for a target of 1129.26. However, stock will show a bullish move above 1135.1.

Tomorrow's movement Prediction of 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top