Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961803 Historical charts - 879PFC28
Historical charts for Stock 961803 - Share 879PFC28 trades in BSE
Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 1123.99 | 1123.99 to 1123.99 | 0.81% | 0.06 times |
| 15 Fri May 2026 | 1115.00 | 1115.00 to 1115.00 | 0.01% | 0.17 times |
| 12 Tue May 2026 | 1114.84 | 1106.10 to 1119.00 | 0.33% | 3.87 times |
| 11 Mon May 2026 | 1111.12 | 1111.12 to 1111.12 | -0.19% | 0.03 times |
| 08 Fri May 2026 | 1113.25 | 1111.00 to 1115.10 | -0.16% | 0.19 times |
| 07 Thu May 2026 | 1115.02 | 1110.00 to 1115.90 | 0.45% | 3.83 times |
| 06 Wed May 2026 | 1110.01 | 1110.01 to 1119.00 | 0.07% | 0.26 times |
| 05 Tue May 2026 | 1109.25 | 1109.25 to 1119.00 | -0.78% | 1.05 times |
| 04 Mon May 2026 | 1118.00 | 1110.00 to 1119.05 | -0.09% | 0.56 times |
| 30 Thu Apr 2026 | 1118.99 | 1107.01 to 1118.99 | -0.18% | 0.04 times |
| 28 Tue Apr 2026 | 1120.97 | 1120.97 to 1120.97 | 1.41% | 0.01 times |
| 27 Mon Apr 2026 | 1105.42 | 1105.42 to 1105.42 | -1.54% | 0.02 times |
Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.
It appears as if 961803 961803 gave a large move recently.
Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 961803 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1125.8, for a target of 1118.9 or 1113.21
Tomorrow's movement Prediction of 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.45
Tomorrow's movement Prediction of 961803 is strongly bullish. It has broken a strong resistance of 1097 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
