ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1122.11
  • 12Day Average: 1120.06
  • 20Day Average: 1119.5
  • 50Day Average: 1113.38
  • 100Day Average: 1106.02
  • 150Day Average: 1115.38

961803 Indicators & signals

Indicator MACD (12,26,9)

1120.95, 1118.23, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 40.88, 32.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1122.01 1120.51 to 1122.01 -0.44% 0.19 times
02 Thu Jul 2026 1127.00 1126.99 to 1127.00 0.27% 0.27 times
01 Wed Jul 2026 1124.00 1119.46 to 1126.00 0.41% 0.35 times
29 Mon Jun 2026 1119.46 1119.00 to 1119.60 0.12% 0.3 times
22 Mon Jun 2026 1118.10 1118.10 to 1118.15 0.01% 0.06 times
17 Wed Jun 2026 1118.00 1118.00 to 1118.00 -0.49% 1.62 times
11 Thu Jun 2026 1123.50 1120.01 to 1123.50 0.04% 0.41 times
10 Wed Jun 2026 1123.00 1122.00 to 1123.00 0.27% 1.95 times
08 Mon Jun 2026 1120.00 1120.00 to 1120.00 0.21% 0.08 times
03 Wed Jun 2026 1117.60 1117.60 to 1120.00 0.23% 1.4 times
02 Tue Jun 2026 1115.00 1111.00 to 1116.99 0.18% 3.57 times
01 Mon Jun 2026 1113.00 1112.00 to 1113.00 -0.49% 1.46 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961803 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1123.5 as stoploss in an intra day sell trade for a target of 1119.36. However, stock will show a bullish move above 1123.5.

Tomorrow's movement Prediction of 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top