ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1113.02
  • 12Day Average: 1112.36
  • 20Day Average: 1109.14
  • 50Day Average: 1104.21
  • 100Day Average: 1104.23
  • 150Day Average: 1121.03

961803 Indicators & signals

Indicator MACD (12,26,9)

1111.53, 1108.46, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

37.87, 55.54, 25.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1120.97 1120.97 to 1120.97 1.41% 0.02 times
27 Mon Apr 2026 1105.42 1105.42 to 1105.42 -1.54% 0.04 times
24 Fri Apr 2026 1122.76 1110.00 to 1122.79 1.43% 2.6 times
23 Thu Apr 2026 1106.96 1105.00 to 1106.96 -0.18% 0.33 times
22 Wed Apr 2026 1109.01 1109.01 to 1109.01 -0.09% 0.02 times
20 Mon Apr 2026 1110.01 1105.71 to 1134.00 0.17% 1.68 times
17 Fri Apr 2026 1108.16 1105.60 to 1110.57 0.23% 2.34 times
16 Thu Apr 2026 1105.60 1105.60 to 1105.61 -1.12% 0.35 times
09 Thu Apr 2026 1118.10 1118.00 to 1118.10 1.14% 0.34 times
07 Tue Apr 2026 1105.50 1105.50 to 1112.50 -1.56% 0.4 times
06 Mon Apr 2026 1123.00 1119.98 to 1123.00 0.92% 1.89 times
30 Mon Mar 2026 1112.80 1108.00 to 1112.80 0.8% 3.28 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961803 stays above 1116.3, but if it comes below 1116.3, then a intra day sell could be more profitable.
If you take a sell trade below 1116.3, then use 1116.3 as stoploss and 1109.57 as target. However if you take a buy trade in 961803, then use 1116.3 as stoploss and 1124.3 as target.

Tomorrow's movement Prediction of 961803 is strongly bullish. It has broken a strong resistance of 1095 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top