ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1105.79
  • 12Day Average: 1103.98
  • 20Day Average: 1102.78
  • 50Day Average: 1101.17
  • 100Day Average: 1110.2
  • 150Day Average: 1123.05

961803 Indicators & signals

Indicator MACD (12,26,9)

1104.73, 1103.13, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

19.17, 52.27, 35.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1112.80 1108.00 to 1112.80 0.8% 3.33 times
27 Fri Mar 2026 1104.00 1104.00 to 1104.00 0.33% 0.36 times
25 Wed Mar 2026 1100.40 1100.40 to 1100.50 -0.49% 0.36 times
24 Tue Mar 2026 1105.84 1105.84 to 1105.90 -0.01% 2.39 times
23 Mon Mar 2026 1105.90 1104.00 to 1106.50 -0.19% 2.2 times
20 Fri Mar 2026 1108.00 1108.00 to 1108.00 0.61% 0.24 times
19 Thu Mar 2026 1101.25 1101.00 to 1101.25 -0.09% 1.47 times
18 Wed Mar 2026 1102.20 1102.20 to 1102.20 -0.43% 0.02 times
16 Mon Mar 2026 1106.93 1104.75 to 1107.00 0.7% 2.19 times
13 Fri Mar 2026 1099.21 1099.05 to 1100.00 -0.27% 0.67 times
12 Thu Mar 2026 1102.20 1100.00 to 1102.50 0.29% 0.12 times
11 Wed Mar 2026 1099.00 1098.00 to 1099.00 -0.47% 1.08 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 961803 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1111.8, for a target of 1107.4 or 1103.63

Tomorrow's movement Prediction of 961803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.05

Tomorrow's movement Prediction of 961803 is strongly bullish. It has broken a strong resistance of 1088 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top