ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1101.03
  • 12Day Average: 1100.09
  • 20Day Average: 1099.93
  • 50Day Average: 1094.72
  • 100Day Average: 1124.53
  • 150Day Average: 1127.06

961803 Indicators & signals

Indicator MACD (12,26,9)

1100.31, 1099.81, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

24.78, 30.5, 50.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1099.00 1099.00 to 1099.00 -0.24% 0.11 times
12 Thu Feb 2026 1101.60 1101.60 to 1101.60 0% 0.15 times
09 Mon Feb 2026 1101.60 1100.00 to 1101.60 -0.12% 1.06 times
04 Wed Feb 2026 1102.94 1102.94 to 1102.99 0.27% 0.3 times
02 Mon Feb 2026 1100.00 1100.00 to 1100.00 0% 0.15 times
30 Fri Jan 2026 1100.00 1100.00 to 1100.00 -0.45% 1.51 times
29 Thu Jan 2026 1105.01 1105.00 to 1105.01 0.47% 2.07 times
28 Wed Jan 2026 1099.88 1099.00 to 1103.00 -0.19% 3.64 times
27 Tue Jan 2026 1102.00 1102.00 to 1102.00 0.36% 0.03 times
23 Fri Jan 2026 1098.00 1097.11 to 1100.00 0.18% 0.7 times
22 Thu Jan 2026 1096.00 1096.00 to 1096.01 0.09% 0.38 times
20 Tue Jan 2026 1095.00 1095.00 to 1095.00 0% 0.08 times

Technical analysis forecast for 961803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961803 961803 at this time. Stock is falling and might fall more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961803 is bearish for shortterm, and stock might move down till 1096.4 or till 1092.4. Use a stoploss of 1099.71 and if the stock hits stoploss, then it can shoot up till 1103.04

Tomorrow's movement Prediction of 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top