ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1119.82
  • 12Day Average: 1119.3
  • 20Day Average: 1116.9
  • 50Day Average: 1110.96
  • 100Day Average: 1103.95
  • 150Day Average: 1116.55

961803 Indicators & signals

Indicator MACD (12,26,9)

1118.96, 1116.17, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.3, 41.89, 29.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1123.50 1120.01 to 1123.50 0.04% 0.46 times
10 Wed Jun 2026 1123.00 1122.00 to 1123.00 0.27% 2.19 times
08 Mon Jun 2026 1120.00 1120.00 to 1120.00 0.21% 0.09 times
03 Wed Jun 2026 1117.60 1117.60 to 1120.00 0.23% 1.57 times
02 Tue Jun 2026 1115.00 1111.00 to 1116.99 0.18% 4.02 times
01 Mon Jun 2026 1113.00 1112.00 to 1113.00 -0.49% 1.64 times
27 Wed May 2026 1118.49 1118.49 to 1119.00 -0.4% 0.34 times
25 Mon May 2026 1122.98 1122.98 to 1122.98 -0% 0.02 times
22 Fri May 2026 1123.00 1123.00 to 1123.00 0.27% 0.05 times
20 Wed May 2026 1120.00 1120.00 to 1120.00 0.81% 0.07 times
19 Tue May 2026 1111.00 1111.00 to 1111.00 -1.16% 0.02 times
18 Mon May 2026 1123.99 1123.99 to 1123.99 0.81% 0.09 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961803 stays above 1122, but if it comes below 1122, then a intra day sell could be more profitable.
If you take a sell trade below 1122, then use 1122 as stoploss and 1117.32 as target. However if you take a buy trade in 961803, then use 1122 as stoploss and 1127.7 as target.

Tomorrow's movement Prediction of 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.3

Tomorrow's movement Prediction of 961803 is strongly bullish. It has broken a strong resistance of 1099 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top