ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1128.53
  • 12Day Average: 1128.92
  • 20Day Average: 1127.37
  • 50Day Average: 1122.43
  • 100Day Average: 1113.75
  • 150Day Average: 1109.54

961803 Indicators & signals

Indicator MACD (12,26,9)

1127.99, 1126.27, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.66, 40.17, 26.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1126.05 1126.05 to 1128.04 -0.18% 0.35 times
19 Wed Aug 2026 1128.04 1127.00 to 1130.99 -0.39% 5.73 times
17 Mon Aug 2026 1132.50 1125.63 to 1134.69 0.31% 1.54 times
14 Fri Aug 2026 1129.01 1128.00 to 1129.01 0.17% 1.35 times
12 Wed Aug 2026 1127.05 1127.00 to 1131.00 -0.22% 0.27 times
10 Mon Aug 2026 1129.50 1129.50 to 1129.50 0.31% 0.01 times
07 Fri Aug 2026 1126.01 1126.01 to 1126.05 0% 0.75 times
06 Thu Aug 2026 1126.00 1126.00 to 1134.00 -0.35% 0.08 times
05 Wed Aug 2026 1129.90 1129.90 to 1129.90 0.04% 0.13 times
04 Tue Aug 2026 1129.49 1129.49 to 1129.49 0.09% 0.13 times
31 Fri Jul 2026 1128.50 1128.50 to 1128.50 -0.57% 0.01 times
30 Thu Jul 2026 1135.00 1135.00 to 1135.00 0.71% 0.26 times

Technical analysis forecast for 961803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961803 961803 at this time. Stock is falling and might fall more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961803 is bearish for shortterm, and stock might move down till 1123.7 or till 1119.6. Use a stoploss of 1127.12 and if the stock hits stoploss, then it can shoot up till 1130.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top