ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961803 Historical charts - 879PFC28

Historical charts for Stock 961803 - Share 879PFC28 trades in BSE

Moving Averages for

  • 5Day Average: 1098.84
  • 12Day Average: 1096.14
  • 20Day Average: 1092.68
  • 50Day Average: 1115.23
  • 100Day Average: 1132.76
  • 150Day Average: 1128.85

961803 Indicators & signals

Indicator MACD (12,26,9)

1096.52, 1098.81, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.45, 26.5, 45.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1104.21 1088.10 to 1104.21 0.47% 0.25 times
01 Thu Jan 2026 1099.00 1099.00 to 1105.00 0.64% 0.84 times
31 Wed Dec 2025 1092.01 1088.00 to 1092.01 -0.73% 2.29 times
30 Tue Dec 2025 1100.00 1098.90 to 1100.00 0.09% 2.21 times
29 Mon Dec 2025 1099.00 1099.00 to 1099.00 0.1% 0.02 times
26 Fri Dec 2025 1097.93 1097.93 to 1097.93 1.18% 0.31 times
24 Wed Dec 2025 1085.10 1085.10 to 1097.93 -1.26% 3.51 times
22 Mon Dec 2025 1098.99 1098.99 to 1098.99 0.02% 0.21 times
19 Fri Dec 2025 1098.80 1098.80 to 1098.80 0.44% 0.04 times
18 Thu Dec 2025 1094.00 1094.00 to 1094.00 -0.15% 0.25 times
16 Tue Dec 2025 1095.60 1095.60 to 1095.75 0.61% 0.33 times
15 Mon Dec 2025 1089.00 1089.00 to 1089.00 0.18% 0.02 times

Technical analysis forecast of 961803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961803 961803 at this time. Stock is rising and might rise more.

It appears as if 961803 961803 gave a large move recently.

Stock of 961803 (961803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961803 stays above 1103.3, but if it comes below 1103.3, then a intra day sell could be more profitable.
If you take a sell trade below 1103.3, then use 1103.3 as stoploss and 1096.84 as target. However if you take a buy trade in 961803, then use 1103.3 as stoploss and 1111 as target.

Tomorrow's movement Prediction of 961803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961803 Historical charts - Share 879PFC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961803 Historical charts - Share 879PFC28

 

Back to top