Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1132.25 and 1132.25
| Intraday Target 1 | 1132.25 |
| Intraday Target 2 | 1132.25 |
| Intraday Target 3 | 1132.25 |
| Intraday Target 4 | 1132.25 |
| Intraday Target 5 | 1132.25 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1132.25 (2.18%) | 1132.25 | 1132.25 - 1132.25 | 0.0016 times | Mon 05 October 2026 | 1108.08 (-2.5%) | 1108.08 | 1108.08 - 1108.08 | 0.1573 times | Thu 01 October 2026 | 1136.50 (0.57%) | 1136.01 | 1136.01 - 1136.50 | 0.1393 times | Mon 28 September 2026 | 1130.11 (-0.61%) | 1130.11 | 1130.11 - 1130.11 | 0.1655 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1133.00 | 1133.00 - 1140.00 | 2.3287 times | Tue 22 September 2026 | 1134.55 (0%) | 1134.55 | 1134.55 - 1134.55 | 0.0819 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.1967 times | Fri 11 September 2026 | 1132.16 (0.09%) | 1135.00 | 1132.00 - 1135.00 | 1.0193 times | Thu 10 September 2026 | 1131.10 (-0.05%) | 1131.10 | 1131.10 - 1131.10 | 1.7273 times | Wed 09 September 2026 | 1131.67 (0.28%) | 1139.00 | 1128.01 - 1139.00 | 4.1822 times | Fri 04 September 2026 | 1128.55 (-0.04%) | 1128.55 | 1128.55 - 1128.55 | 0.0492 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1120.17 and 1144.34
| Weekly Target 1 | 1100.02 |
| Weekly Target 2 | 1116.14 |
| Weekly Target 3 | 1124.1933333333 |
| Weekly Target 4 | 1140.31 |
| Weekly Target 5 | 1148.36 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1132.25 (-0.37%) | 1108.08 | 1108.08 - 1132.25 | 0.0815 times | Thu 01 October 2026 | 1136.50 (-0.04%) | 1130.11 | 1130.11 - 1136.50 | 0.1562 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1134.55 | 1133.00 - 1140.00 | 1.2352 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.1008 times | Fri 11 September 2026 | 1132.16 (0.32%) | 1139.00 | 1128.01 - 1139.00 | 3.5503 times | Fri 04 September 2026 | 1128.55 (-0.17%) | 1129.00 | 1127.00 - 1132.99 | 1.0211 times | Wed 26 August 2026 | 1130.50 (0.4%) | 1126.05 | 1126.05 - 1132.50 | 0.503 times | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 2.4721 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.5282 times | Fri 07 August 2026 | 1126.01 (-0.22%) | 1129.49 | 1126.00 - 1134.00 | 0.3518 times | Fri 31 July 2026 | 1128.50 (0.13%) | 1127.00 | 1122.25 - 1135.00 | 0.3586 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1105.96 and 1134.38
| Monthly Target 1 | 1097.19 |
| Monthly Target 2 | 1114.72 |
| Monthly Target 3 | 1125.61 |
| Monthly Target 4 | 1143.14 |
| Monthly Target 5 | 1154.03 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1132.25 (0.19%) | 1136.01 | 1108.08 - 1136.50 | 0.0284 times | Mon 28 September 2026 | 1130.11 (0.19%) | 1128.05 | 1127.00 - 1140.00 | 1.0923 times | Mon 31 August 2026 | 1128.00 (-0.04%) | 1129.49 | 1125.63 - 1134.69 | 0.7358 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.5958 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0423 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3326 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6716 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2561 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3023 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9428 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6074 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1110.18 and 1162.08
| Yearly Target 1 | 1068.22 |
| Yearly Target 2 | 1100.23 |
| Yearly Target 3 | 1120.1166666667 |
| Yearly Target 4 | 1152.13 |
| Yearly Target 5 | 1172.02 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1132.25 (3.68%) | 1105.00 | 1088.10 - 1140.00 | 1.1662 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8118 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0335 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3451 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.0963 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0126 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2359 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.0756 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.223 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.31
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 6 points
Upper Bollinger band is at 1142 and lower is at 1119, while middle bands are at 1125 and 1136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.61 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1128.79 |
| 12 day DMA | 1130.46 |
| 20 day DMA | 1129.83 |
| 35 day DMA | 1128.84 |
| 50 day DMA | 1127.16 |
| 100 day DMA | 1118.6 |
| 150 day DMA | 1111.25 |
| 200 day DMA | 1119.53 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.69 | 1125.41 | 1134.08 |
| 12 day EMA | 1129.25 | 1128.71 | 1132.46 |
| 20 day EMA | 1129.24 | 1128.92 | 1131.11 |
| 35 day EMA | 1128 | 1127.75 | 1128.91 |
| 50 day EMA | 1126.43 | 1126.19 | 1126.93 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.79 | 1129.25 | 1134.54 |
| 12 day SMA | 1130.46 | 1130.02 | 1131.68 |
| 20 day SMA | 1129.83 | 1129.67 | 1130.62 |
| 35 day SMA | 1128.84 | 1128.49 | 1129.06 |
| 50 day SMA | 1127.16 | 1126.91 | 1127.1 |
| 100 day SMA | 1118.6 | 1118.27 | 1118.18 |
| 150 day SMA | 1111.25 | 1110.98 | 1110.86 |
| 200 day SMA | 1119.53 | 1119.64 | 1119.86 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
