Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1130.58 and 1133.58
| Intraday Target 1 | 1130.05 |
| Intraday Target 2 | 1131.11 |
| Intraday Target 3 | 1133.0533333333 |
| Intraday Target 4 | 1134.11 |
| Intraday Target 5 | 1136.05 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1132.16 (0.09%) | 1135.00 | 1132.00 - 1135.00 | 1.0293 times | Thu 10 September 2026 | 1131.10 (-0.05%) | 1131.10 | 1131.10 - 1131.10 | 1.7442 times | Wed 09 September 2026 | 1131.67 (0.28%) | 1139.00 | 1128.01 - 1139.00 | 4.2231 times | Fri 04 September 2026 | 1128.55 (-0.04%) | 1128.55 | 1128.55 - 1128.55 | 0.0496 times | Thu 03 September 2026 | 1129.00 (0.18%) | 1128.01 | 1128.00 - 1129.00 | 1.6565 times | Tue 01 September 2026 | 1127.00 (-0.09%) | 1128.05 | 1127.00 - 1128.05 | 0.0927 times | Mon 31 August 2026 | 1128.00 (-0.22%) | 1129.00 | 1128.00 - 1132.99 | 0.2135 times | Wed 26 August 2026 | 1130.50 (-0.04%) | 1132.50 | 1130.50 - 1132.50 | 0.1721 times | Tue 25 August 2026 | 1130.99 (0.27%) | 1130.99 | 1130.99 - 1130.99 | 0.0331 times | Mon 24 August 2026 | 1128.00 (0.17%) | 1126.05 | 1126.05 - 1128.00 | 0.786 times | Thu 20 August 2026 | 1126.05 (-0.18%) | 1128.04 | 1126.05 - 1128.04 | 0.2217 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1124.59 and 1135.58
| Weekly Target 1 | 1122.07 |
| Weekly Target 2 | 1127.11 |
| Weekly Target 3 | 1133.0566666667 |
| Weekly Target 4 | 1138.1 |
| Weekly Target 5 | 1144.05 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1132.16 (0.32%) | 1139.00 | 1128.01 - 1139.00 | 3.1656 times | Fri 04 September 2026 | 1128.55 (-0.17%) | 1129.00 | 1127.00 - 1132.99 | 0.9105 times | Wed 26 August 2026 | 1130.50 (0.4%) | 1126.05 | 1126.05 - 1132.50 | 0.4485 times | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 2.2043 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.4709 times | Fri 07 August 2026 | 1126.01 (-0.22%) | 1129.49 | 1126.00 - 1134.00 | 0.3137 times | Fri 31 July 2026 | 1128.50 (0.13%) | 1127.00 | 1122.25 - 1135.00 | 0.3197 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.3968 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.2426 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.5274 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.5151 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1129.58 and 1141.58
| Monthly Target 1 | 1120.72 |
| Monthly Target 2 | 1126.44 |
| Monthly Target 3 | 1132.72 |
| Monthly Target 4 | 1138.44 |
| Monthly Target 5 | 1144.72 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1132.16 (0.37%) | 1128.05 | 1127.00 - 1139.00 | 0.8032 times | Mon 31 August 2026 | 1128.00 (-0.04%) | 1129.49 | 1125.63 - 1134.69 | 0.7133 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.5776 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0104 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.2918 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6511 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.1871 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.2625 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.914 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.5888 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5451 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1110.13 and 1161.03
| Yearly Target 1 | 1068.85 |
| Yearly Target 2 | 1100.51 |
| Yearly Target 3 | 1119.7533333333 |
| Yearly Target 4 | 1151.41 |
| Yearly Target 5 | 1170.65 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1132.16 (3.68%) | 1105.00 | 1088.10 - 1139.00 | 1.1364 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8149 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0374 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3502 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1005 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0165 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2406 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.0796 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2239 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.77
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 2 points
Upper Bollinger band is at 1134 and lower is at 1126, while middle bands are at 1128 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.73 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1129.26 |
| 20 day DMA | 1129.03 |
| 35 day DMA | 1127.71 |
| 50 day DMA | 1125.5 |
| 100 day DMA | 1116.63 |
| 150 day DMA | 1109.39 |
| 200 day DMA | 1120.31 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.79 | 1130.1 | 1129.6 |
| 12 day EMA | 1129.75 | 1129.31 | 1128.99 |
| 20 day EMA | 1128.92 | 1128.58 | 1128.31 |
| 35 day EMA | 1127.06 | 1126.76 | 1126.5 |
| 50 day EMA | 1125.32 | 1125.04 | 1124.79 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1129.46 | 1128.84 |
| 12 day SMA | 1129.26 | 1129.28 | 1129.11 |
| 20 day SMA | 1129.03 | 1128.84 | 1129.04 |
| 35 day SMA | 1127.71 | 1127.42 | 1127.3 |
| 50 day SMA | 1125.5 | 1125.26 | 1124.85 |
| 100 day SMA | 1116.63 | 1116.28 | 1115.96 |
| 150 day SMA | 1109.39 | 1109.09 | 1108.83 |
| 200 day SMA | 1120.31 | 1120.4 | 1120.45 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
