Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1121.76 and 1125.25
| Intraday Target 1 | 1118.85 |
| Intraday Target 2 | 1121.17 |
| Intraday Target 3 | 1122.3366666667 |
| Intraday Target 4 | 1124.66 |
| Intraday Target 5 | 1125.83 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1123.50 (0.04%) | 1123.00 | 1120.01 - 1123.50 | 0.4371 times | Wed 10 June 2026 | 1123.00 (0.27%) | 1122.00 | 1122.00 - 1123.00 | 2.0979 times | Mon 08 June 2026 | 1120.00 (0.21%) | 1120.00 | 1120.00 - 1120.00 | 0.0874 times | Wed 03 June 2026 | 1117.60 (0.23%) | 1119.99 | 1117.60 - 1120.00 | 1.5052 times | Tue 02 June 2026 | 1115.00 (0.18%) | 1111.00 | 1111.00 - 1116.99 | 3.8479 times | Mon 01 June 2026 | 1113.00 (-0.49%) | 1112.00 | 1112.00 - 1113.00 | 1.5734 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1119.00 | 1118.49 - 1119.00 | 0.3234 times | Mon 25 May 2026 | 1122.98 (-0%) | 1122.98 | 1122.98 - 1122.98 | 0.0175 times | Fri 22 May 2026 | 1123.00 (0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.0455 times | Wed 20 May 2026 | 1120.00 (0.81%) | 1120.00 | 1120.00 - 1120.00 | 0.0647 times | Tue 19 May 2026 | 1111.00 (-1.16%) | 1111.00 | 1111.00 - 1111.00 | 0.0175 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1121.75 and 1125.25
| Weekly Target 1 | 1118.83 |
| Weekly Target 2 | 1121.17 |
| Weekly Target 3 | 1122.3333333333 |
| Weekly Target 4 | 1124.67 |
| Weekly Target 5 | 1125.83 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 0.8189 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 2.1629 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1065 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.0671 times | Fri 15 May 2026 | 1115.00 (0.16%) | 1111.12 | 1106.10 - 1119.00 | 1.8381 times | Fri 08 May 2026 | 1113.25 (-0.51%) | 1118.99 | 1109.25 - 1119.05 | 2.6548 times | Thu 30 April 2026 | 1118.99 (-0.34%) | 1105.42 | 1105.42 - 1120.97 | 0.0311 times | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 1.0804 times | Fri 17 April 2026 | 1108.16 (-0.89%) | 1105.61 | 1105.60 - 1110.57 | 0.6278 times | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.6125 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.7643 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1117.25 and 1129.75
| Monthly Target 1 | 1106.83 |
| Monthly Target 2 | 1115.17 |
| Monthly Target 3 | 1119.3333333333 |
| Monthly Target 4 | 1127.67 |
| Monthly Target 5 | 1131.83 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1123.50 (0.45%) | 1112.00 | 1111.00 - 1123.50 | 0.9202 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.4401 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.7258 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.4381 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.4074 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.0189 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6564 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.6077 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5624 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2232 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.767 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1105.8 and 1151.7
| Yearly Target 1 | 1069.3 |
| Yearly Target 2 | 1096.4 |
| Yearly Target 3 | 1115.2 |
| Yearly Target 4 | 1142.3 |
| Yearly Target 5 | 1161.1 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1123.50 (2.88%) | 1105.00 | 1088.10 - 1134.00 | 0.8884 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8406 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0702 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3928 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1352 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0485 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2797 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1137 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2309 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.3
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 5 points
Upper Bollinger band is at 1127 and lower is at 1108, while middle bands are at 1113 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.37 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1119.82 |
| 12 day DMA | 1119.3 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1114.56 |
| 50 day DMA | 1110.96 |
| 100 day DMA | 1103.95 |
| 150 day DMA | 1116.55 |
| 200 day DMA | 1122.21 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.93 | 1119.65 | 1117.97 |
| 12 day EMA | 1118.96 | 1118.13 | 1117.24 |
| 20 day EMA | 1117.29 | 1116.64 | 1115.97 |
| 35 day EMA | 1114.09 | 1113.54 | 1112.98 |
| 50 day EMA | 1111.09 | 1110.58 | 1110.07 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.82 | 1117.72 | 1116.82 |
| 12 day SMA | 1119.3 | 1118.59 | 1117.91 |
| 20 day SMA | 1116.9 | 1116.68 | 1116.58 |
| 35 day SMA | 1114.56 | 1114.06 | 1113.57 |
| 50 day SMA | 1110.96 | 1110.48 | 1110.03 |
| 100 day SMA | 1103.95 | 1103.63 | 1103.3 |
| 150 day SMA | 1116.55 | 1116.78 | 1116.99 |
| 200 day SMA | 1122.21 | 1122.17 | 1122.14 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
