Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1102 and 1109
| Intraday Target 1 | 1100.83 |
| Intraday Target 2 | 1103.17 |
| Intraday Target 3 | 1107.8333333333 |
| Intraday Target 4 | 1110.17 |
| Intraday Target 5 | 1114.83 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-1.56%) | 1112.50 | 1105.50 - 1112.50 | 0.3205 times | Mon 06 April 2026 | 1123.00 (0.92%) | 1120.00 | 1119.98 - 1123.00 | 1.5108 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 2.6242 times | Fri 27 March 2026 | 1104.00 (0.33%) | 1104.00 | 1104.00 - 1104.00 | 0.2812 times | Wed 25 March 2026 | 1100.40 (-0.49%) | 1100.50 | 1100.40 - 1100.50 | 0.2812 times | Tue 24 March 2026 | 1105.84 (-0.01%) | 1105.90 | 1105.84 - 1105.90 | 1.8838 times | Mon 23 March 2026 | 1105.90 (-0.19%) | 1104.00 | 1104.00 - 1106.50 | 1.7338 times | Fri 20 March 2026 | 1108.00 (0.61%) | 1108.00 | 1108.00 - 1108.00 | 0.1874 times | Thu 19 March 2026 | 1101.25 (-0.09%) | 1101.01 | 1101.00 - 1101.25 | 1.1621 times | Wed 18 March 2026 | 1102.20 (-0.43%) | 1102.20 | 1102.20 - 1102.20 | 0.015 times | Mon 16 March 2026 | 1106.93 (0.7%) | 1104.75 | 1104.75 - 1107.00 | 1.7263 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1096.75 and 1114.25
| Weekly Target 1 | 1093.83 |
| Weekly Target 2 | 1099.67 |
| Weekly Target 3 | 1111.3333333333 |
| Weekly Target 4 | 1117.17 |
| Weekly Target 5 | 1128.83 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-0.66%) | 1120.00 | 1105.50 - 1123.00 | 0.4105 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.5882 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 0.9369 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.6928 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 0.8121 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.05 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 3.058 times | Fri 20 February 2026 | 1104.00 (0.45%) | 1097.00 | 1097.00 - 1106.00 | 0.2059 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.1828 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.063 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 1.01 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1096.75 and 1114.25
| Monthly Target 1 | 1093.83 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1117.17 |
| Monthly Target 5 | 1128.83 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (-0.66%) | 1120.00 | 1105.50 - 1123.00 | 0.1953 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.8924 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.6697 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.2088 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7787 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.7209 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6671 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2648 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.91 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6923 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.629 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1096.8 and 1131.7
| Yearly Target 1 | 1070.63 |
| Yearly Target 2 | 1088.07 |
| Yearly Target 3 | 1105.5333333333 |
| Yearly Target 4 | 1122.97 |
| Yearly Target 5 | 1140.43 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1105.50 (1.24%) | 1105.00 | 1088.10 - 1123.00 | 0.5831 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8723 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1104 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.4452 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1779 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.088 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.3279 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1556 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2396 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1107.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.4
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1105 and price is deviating by 6 points
Upper Bollinger band is at 1116 and lower is at 1093, while middle bands are at 1099 and 1110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.56 and 879pfc28 961803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1109.14 |
| 12 day DMA | 1106.25 |
| 20 day DMA | 1104.2 |
| 35 day DMA | 1102.93 |
| 50 day DMA | 1101.92 |
| 100 day DMA | 1109.19 |
| 150 day DMA | 1122.72 |
| 200 day DMA | 1122.2 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.93 | 1112.14 | 1106.71 |
| 12 day EMA | 1107.23 | 1107.54 | 1104.73 |
| 20 day EMA | 1105.48 | 1105.48 | 1103.64 |
| 35 day EMA | 1103.66 | 1103.55 | 1102.4 |
| 50 day EMA | 1102.33 | 1102.2 | 1101.35 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.14 | 1109.21 | 1105.79 |
| 12 day SMA | 1106.25 | 1105.98 | 1103.98 |
| 20 day SMA | 1104.2 | 1103.91 | 1102.78 |
| 35 day SMA | 1102.93 | 1102.77 | 1102.26 |
| 50 day SMA | 1101.92 | 1101.79 | 1101.17 |
| 100 day SMA | 1109.19 | 1109.79 | 1110.2 |
| 150 day SMA | 1122.72 | 1122.96 | 1123.05 |
| 200 day SMA | 1122.2 | 1122.27 | 1122.25 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
