Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1125.01 and 1129
| Intraday Target 1 | 1121.68 |
| Intraday Target 2 | 1124.34 |
| Intraday Target 3 | 1125.67 |
| Intraday Target 4 | 1128.33 |
| Intraday Target 5 | 1129.66 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.00 (0.42%) | 1123.01 | 1123.01 - 1127.00 | 0.3401 times | Tue 28 July 2026 | 1122.25 (-0.42%) | 1127.00 | 1122.25 - 1127.99 | 2.1769 times | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.2211 times | Fri 24 July 2026 | 1127.00 (0.54%) | 1128.00 | 1127.00 - 1128.00 | 4.2517 times | Mon 20 July 2026 | 1121.00 (-0.62%) | 1123.00 | 1121.00 - 1123.00 | 0.2551 times | Fri 17 July 2026 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 1.7007 times | Thu 16 July 2026 | 1120.10 (-0.7%) | 1123.00 | 1120.10 - 1123.00 | 0.4252 times | Wed 15 July 2026 | 1127.99 (-0.27%) | 1127.99 | 1127.99 - 1127.99 | 0.4252 times | Tue 14 July 2026 | 1131.00 (0.62%) | 1131.00 | 1131.00 - 1131.00 | 0.119 times | Mon 13 July 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.085 times | Fri 10 July 2026 | 1124.99 (0.22%) | 1127.00 | 1124.99 - 1127.00 | 2.7806 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1124.13 and 1129.87
| Weekly Target 1 | 1120.01 |
| Weekly Target 2 | 1123.5 |
| Weekly Target 3 | 1125.7466666667 |
| Weekly Target 4 | 1129.24 |
| Weekly Target 5 | 1131.49 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.00 (0%) | 1127.00 | 1122.25 - 1127.99 | 0.3038 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.5001 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3057 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.9249 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.6492 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.0349 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.9436 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.4154 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 3.7384 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.184 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.1161 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1123.23 and 1134.77
| Monthly Target 1 | 1114.28 |
| Monthly Target 2 | 1120.64 |
| Monthly Target 3 | 1125.82 |
| Monthly Target 4 | 1132.18 |
| Monthly Target 5 | 1137.36 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.00 (0.67%) | 1119.46 | 1119.46 - 1131.00 | 0.5902 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0617 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3574 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6841 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2981 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3266 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9604 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6187 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5728 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5301 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2104 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1107.55 and 1153.45
| Yearly Target 1 | 1070.47 |
| Yearly Target 2 | 1098.73 |
| Yearly Target 3 | 1116.3666666667 |
| Yearly Target 4 | 1144.63 |
| Yearly Target 5 | 1162.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1127.00 (3.2%) | 1105.00 | 1088.10 - 1134.00 | 0.9713 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.832 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0592 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3786 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1236 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0378 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2666 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1023 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2286 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 4 points
Upper Bollinger band is at 1131 and lower is at 1117, while middle bands are at 1121 and 1128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 879pfc28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.75 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1124.85 |
| 12 day DMA | 1125.24 |
| 20 day DMA | 1123.9 |
| 35 day DMA | 1121.15 |
| 50 day DMA | 1118.48 |
| 100 day DMA | 1110.13 |
| 150 day DMA | 1112.68 |
| 200 day DMA | 1121.84 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.37 | 1124.56 | 1125.71 |
| 12 day EMA | 1124.76 | 1124.35 | 1124.73 |
| 20 day EMA | 1123.61 | 1123.25 | 1123.35 |
| 35 day EMA | 1121.1 | 1120.75 | 1120.66 |
| 50 day EMA | 1118.35 | 1118 | 1117.83 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.85 | 1125.05 | 1124.62 |
| 12 day SMA | 1125.24 | 1124.9 | 1124.88 |
| 20 day SMA | 1123.9 | 1123.7 | 1123.58 |
| 35 day SMA | 1121.15 | 1120.81 | 1120.46 |
| 50 day SMA | 1118.48 | 1118.4 | 1118.21 |
| 100 day SMA | 1110.13 | 1109.78 | 1109.56 |
| 150 day SMA | 1112.68 | 1112.93 | 1113.22 |
| 200 day SMA | 1121.84 | 1121.89 | 1121.92 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
