Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1142.9 and 1142.9
| Intraday Target 1 | 1142.9 |
| Intraday Target 2 | 1142.9 |
| Intraday Target 3 | 1142.9 |
| Intraday Target 4 | 1142.9 |
| Intraday Target 5 | 1142.9 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.90 (-0.18%) | 1142.90 | 1142.90 - 1142.90 | 0.2946 times | Mon 26 October 2026 | 1145.00 (0.26%) | 1145.00 | 1142.11 - 1145.00 | 4.0442 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.433 times | Thu 15 October 2026 | 1139.50 (0.64%) | 1139.26 | 1139.26 - 1139.50 | 0.0619 times | Tue 06 October 2026 | 1132.25 (2.18%) | 1132.25 | 1132.25 - 1132.25 | 0.0029 times | Mon 05 October 2026 | 1108.08 (-2.5%) | 1108.08 | 1108.08 - 1108.08 | 0.2828 times | Thu 01 October 2026 | 1136.50 (0.57%) | 1136.01 | 1136.01 - 1136.50 | 0.2504 times | Mon 28 September 2026 | 1130.11 (-0.61%) | 1130.11 | 1130.11 - 1130.11 | 0.2975 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1133.00 | 1133.00 - 1140.00 | 4.1856 times | Tue 22 September 2026 | 1134.55 (0%) | 1134.55 | 1134.55 - 1134.55 | 0.1473 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.3535 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1141.06 and 1143.95
| Weekly Target 1 | 1140.45 |
| Weekly Target 2 | 1141.67 |
| Weekly Target 3 | 1143.3366666667 |
| Weekly Target 4 | 1144.56 |
| Weekly Target 5 | 1146.23 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.90 (0.08%) | 1145.00 | 1142.11 - 1145.00 | 1.1782 times | Thu 22 October 2026 | 1142.01 (0.22%) | 1142.01 | 1142.01 - 1142.01 | 0.1176 times | Thu 15 October 2026 | 1139.50 (0.26%) | 1108.08 | 1108.08 - 1139.50 | 0.0944 times | Thu 01 October 2026 | 1136.50 (-0.04%) | 1130.11 | 1130.11 - 1136.50 | 0.1488 times | Thu 24 September 2026 | 1137.00 (0.22%) | 1134.55 | 1133.00 - 1140.00 | 1.1766 times | Thu 17 September 2026 | 1134.55 (0.21%) | 1135.00 | 1131.00 - 1135.00 | 0.096 times | Fri 11 September 2026 | 1132.16 (0.32%) | 1139.00 | 1128.01 - 1139.00 | 3.3819 times | Fri 04 September 2026 | 1128.55 (-0.17%) | 1129.00 | 1127.00 - 1132.99 | 0.9726 times | Wed 26 August 2026 | 1130.50 (0.4%) | 1126.05 | 1126.05 - 1132.50 | 0.4791 times | Thu 20 August 2026 | 1126.05 (-0.26%) | 1129.01 | 1125.63 - 1134.69 | 2.3548 times | Fri 14 August 2026 | 1129.01 (0.27%) | 1129.50 | 1127.00 - 1131.00 | 0.5031 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1125.49 and 1162.41
| Monthly Target 1 | 1095.07 |
| Monthly Target 2 | 1118.99 |
| Monthly Target 3 | 1131.9933333333 |
| Monthly Target 4 | 1155.91 |
| Monthly Target 5 | 1168.91 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.90 (1.13%) | 1136.01 | 1108.08 - 1145.00 | 0.2771 times | Mon 28 September 2026 | 1130.11 (0.19%) | 1128.05 | 1127.00 - 1140.00 | 1.0651 times | Mon 31 August 2026 | 1128.00 (-0.04%) | 1129.49 | 1125.63 - 1134.69 | 0.7175 times | Fri 31 July 2026 | 1128.50 (0.81%) | 1119.46 | 1119.46 - 1135.00 | 0.581 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0163 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.2993 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6548 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.1998 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.2698 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.9193 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.5922 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1115.5 and 1172.4
| Yearly Target 1 | 1068.43 |
| Yearly Target 2 | 1105.67 |
| Yearly Target 3 | 1125.3333333333 |
| Yearly Target 4 | 1162.57 |
| Yearly Target 5 | 1182.23 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1142.90 (4.66%) | 1105.00 | 1088.10 - 1145.00 | 1.1921 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8091 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.0301 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3407 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.0927 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0093 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2318 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.072 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2223 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.01
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 8 points
Upper Bollinger band is at 1148 and lower is at 1118, while middle bands are at 1126 and 1141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.57 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1140.33 |
| 12 day DMA | 1134.55 |
| 20 day DMA | 1132.57 |
| 35 day DMA | 1130.73 |
| 50 day DMA | 1128.9 |
| 100 day DMA | 1120.32 |
| 150 day DMA | 1112.73 |
| 200 day DMA | 1119.32 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.89 | 1138.39 | 1135.09 |
| 12 day EMA | 1135.76 | 1134.46 | 1132.55 |
| 20 day EMA | 1133.63 | 1132.65 | 1131.35 |
| 35 day EMA | 1131.13 | 1130.44 | 1129.58 |
| 50 day EMA | 1129.38 | 1128.83 | 1128.17 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.33 | 1133.37 | 1131.67 |
| 12 day SMA | 1134.55 | 1133.57 | 1132.46 |
| 20 day SMA | 1132.57 | 1131.83 | 1130.88 |
| 35 day SMA | 1130.73 | 1130.28 | 1129.77 |
| 50 day SMA | 1128.9 | 1128.4 | 1127.86 |
| 100 day SMA | 1120.32 | 1119.87 | 1119.41 |
| 150 day SMA | 1112.73 | 1112.32 | 1111.92 |
| 200 day SMA | 1119.32 | 1119.37 | 1119.38 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
