Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1088.51 and 1095.5
| Intraday Target 1 | 1087.34 |
| Intraday Target 2 | 1089.67 |
| Intraday Target 3 | 1094.33 |
| Intraday Target 4 | 1096.66 |
| Intraday Target 5 | 1101.32 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.4147 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 2.4348 times | Tue 02 December 2025 | 1080.86 (-1.11%) | 1088.00 | 1080.86 - 1090.00 | 1.6494 times | Mon 01 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.6472 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0943 times | Wed 26 November 2025 | 1091.00 (0.93%) | 1090.79 | 1090.79 - 1091.00 | 3.0003 times | Tue 25 November 2025 | 1081.00 (-0.47%) | 1075.00 | 1075.00 - 1081.00 | 0.1571 times | Mon 24 November 2025 | 1086.13 (-0.45%) | 1085.00 | 1085.00 - 1087.00 | 1.0053 times | Fri 21 November 2025 | 1090.99 (0.09%) | 1090.99 | 1090.05 - 1090.99 | 0.1728 times | Thu 20 November 2025 | 1090.00 (-0.09%) | 1091.00 | 1090.00 - 1091.00 | 0.4241 times | Wed 19 November 2025 | 1090.99 (0%) | 1091.00 | 1090.99 - 1091.00 | 0.0628 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1088.51 and 1095.5
| Weekly Target 1 | 1087.34 |
| Weekly Target 2 | 1089.67 |
| Weekly Target 3 | 1094.33 |
| Weekly Target 4 | 1096.66 |
| Weekly Target 5 | 1101.32 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.1623 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8517 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.6661 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3799 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.8619 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5271 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.584 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0869 times | Fri 17 October 2025 | 1176.00 (0.34%) | 1172.48 | 1170.00 - 1176.00 | 1.6218 times | Fri 10 October 2025 | 1172.00 (0.86%) | 1174.89 | 1172.00 - 1174.89 | 0.2582 times | Wed 01 October 2025 | 1162.00 (-0.43%) | 1167.00 | 1162.00 - 1167.00 | 1.0574 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1086 and 1104.99
| Monthly Target 1 | 1071.34 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1090.33 |
| Monthly Target 4 | 1100.66 |
| Monthly Target 5 | 1109.32 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.18%) | 1080.00 | 1080.00 - 1098.99 | 0.4999 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.1008 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0187 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.4044 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3895 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0572 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9604 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1982 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2638 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1072 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.705 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1031.05 and 1135.95
| Yearly Target 1 | 1010.73 |
| Yearly Target 2 | 1051.37 |
| Yearly Target 3 | 1115.6333333333 |
| Yearly Target 4 | 1156.27 |
| Yearly Target 5 | 1220.53 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.7913 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.061 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.3809 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1255 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0395 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.2687 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1042 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2289 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1090.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 4 points
Upper Bollinger band is at 1097 and lower is at 1083, while middle bands are at 1086 and 1093
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.34 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1088.17 |
| 12 day DMA | 1088.5 |
| 20 day DMA | 1089.08 |
| 35 day DMA | 1119.92 |
| 50 day DMA | 1131.62 |
| 100 day DMA | 1137.55 |
| 150 day DMA | 1130.28 |
| 200 day DMA | 1140.53 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.24 | 1086.36 | 1087.04 |
| 12 day EMA | 1090.47 | 1090.19 | 1091.13 |
| 20 day EMA | 1097.44 | 1098.01 | 1099.38 |
| 35 day EMA | 1111.03 | 1112.15 | 1113.75 |
| 50 day EMA | 1128.86 | 1130.36 | 1132.21 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.17 | 1087.97 | 1087.17 |
| 12 day SMA | 1088.5 | 1088.33 | 1088.91 |
| 20 day SMA | 1089.08 | 1088.8 | 1088.9 |
| 35 day SMA | 1119.92 | 1122.02 | 1124.11 |
| 50 day SMA | 1131.62 | 1132.79 | 1134.09 |
| 100 day SMA | 1137.55 | 1137.88 | 1138.26 |
| 150 day SMA | 1130.28 | 1130.36 | 1130.44 |
| 200 day SMA | 1140.53 | 1140.92 | 1141.29 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
