Munafa Stock Market Course + Intraday & FNO calls 
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1109.48 and 1118.53
| Intraday Target 1 | 1106.63 |
| Intraday Target 2 | 1112.32 |
| Intraday Target 3 | 1115.6833333333 |
| Intraday Target 4 | 1121.37 |
| Intraday Target 5 | 1124.73 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1118.00 (-0.09%) | 1118.99 | 1110.00 - 1119.05 | 1.2641 times | Thu 30 April 2026 | 1118.99 (-0.18%) | 1107.01 | 1107.01 - 1118.99 | 0.0795 times | Tue 28 April 2026 | 1120.97 (1.41%) | 1120.97 | 1120.97 - 1120.97 | 0.0274 times | Mon 27 April 2026 | 1105.42 (-1.54%) | 1105.42 | 1105.42 - 1105.42 | 0.0494 times | Fri 24 April 2026 | 1122.76 (1.43%) | 1110.04 | 1110.00 - 1122.79 | 3.0463 times | Thu 23 April 2026 | 1106.96 (-0.18%) | 1105.00 | 1105.00 - 1106.96 | 0.3894 times | Wed 22 April 2026 | 1109.01 (-0.09%) | 1109.01 | 1109.01 - 1109.01 | 0.0247 times | Mon 20 April 2026 | 1110.01 (0.17%) | 1134.00 | 1105.71 - 1134.00 | 1.966 times | Fri 17 April 2026 | 1108.16 (0.23%) | 1110.57 | 1105.60 - 1110.57 | 2.742 times | Thu 16 April 2026 | 1105.60 (-1.12%) | 1105.61 | 1105.60 - 1105.61 | 0.4113 times | Thu 09 April 2026 | 1118.10 (1.14%) | 1118.00 | 1118.00 - 1118.10 | 0.3976 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1109.48 and 1118.53
| Weekly Target 1 | 1106.63 |
| Weekly Target 2 | 1112.32 |
| Weekly Target 3 | 1115.6833333333 |
| Weekly Target 4 | 1121.37 |
| Weekly Target 5 | 1124.73 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1118.00 (-0.09%) | 1118.99 | 1110.00 - 1119.05 | 0.2396 times | Thu 30 April 2026 | 1118.99 (-0.34%) | 1105.42 | 1105.42 - 1120.97 | 0.0296 times | Fri 24 April 2026 | 1122.76 (1.32%) | 1134.00 | 1105.00 - 1134.00 | 1.0285 times | Fri 17 April 2026 | 1108.16 (-0.89%) | 1105.61 | 1105.60 - 1110.57 | 0.5977 times | Thu 09 April 2026 | 1118.10 (0.48%) | 1120.00 | 1105.50 - 1123.00 | 0.5831 times | Mon 30 March 2026 | 1112.80 (0.8%) | 1108.00 | 1108.00 - 1112.80 | 0.7276 times | Fri 27 March 2026 | 1104.00 (-0.36%) | 1104.00 | 1100.40 - 1106.50 | 1.159 times | Fri 20 March 2026 | 1108.00 (0.8%) | 1104.75 | 1101.00 - 1108.00 | 0.857 times | Fri 13 March 2026 | 1099.21 (-0.43%) | 1098.12 | 1098.00 - 1104.25 | 1.0046 times | Fri 06 March 2026 | 1104.00 (0.39%) | 1102.00 | 1097.00 - 1104.45 | 3.7732 times | Fri 27 February 2026 | 1099.73 (-0.39%) | 1108.00 | 1098.50 - 1108.00 | 3.7831 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1109.48 and 1118.53
| Monthly Target 1 | 1106.63 |
| Monthly Target 2 | 1112.32 |
| Monthly Target 3 | 1115.6833333333 |
| Monthly Target 4 | 1121.37 |
| Monthly Target 5 | 1124.73 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1118.00 (-0.09%) | 1118.99 | 1110.00 - 1119.05 | 0.0915 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.8554 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.8736 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.6588 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.2009 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.7736 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.7162 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.6628 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2631 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 0.9041 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 0.6878 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1103.05 and 1148.95
| Yearly Target 1 | 1067.47 |
| Yearly Target 2 | 1092.73 |
| Yearly Target 3 | 1113.3666666667 |
| Yearly Target 4 | 1138.63 |
| Yearly Target 5 | 1159.27 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1118.00 (2.38%) | 1105.00 | 1088.10 - 1134.00 | 0.6518 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.8651 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1014 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.4334 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.1683 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.0791 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.317 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.1462 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2377 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 8 points
Upper Bollinger band is at 1125 and lower is at 1097, while middle bands are at 1104 and 1118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.17 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1117.23 |
| 12 day DMA | 1112.46 |
| 20 day DMA | 1110.53 |
| 35 day DMA | 1106.47 |
| 50 day DMA | 1105.07 |
| 100 day DMA | 1103.09 |
| 150 day DMA | 1120.67 |
| 200 day DMA | 1122.17 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.5 | 1115.75 | 1114.13 |
| 12 day EMA | 1113.5 | 1112.68 | 1111.53 |
| 20 day EMA | 1111.18 | 1110.46 | 1109.56 |
| 35 day EMA | 1108.33 | 1107.76 | 1107.1 |
| 50 day EMA | 1105.66 | 1105.16 | 1104.6 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.23 | 1115.02 | 1113.02 |
| 12 day SMA | 1112.46 | 1112.87 | 1112.36 |
| 20 day SMA | 1110.53 | 1109.74 | 1109.14 |
| 35 day SMA | 1106.47 | 1106.19 | 1105.76 |
| 50 day SMA | 1105.07 | 1104.67 | 1104.21 |
| 100 day SMA | 1103.09 | 1103.67 | 1104.23 |
| 150 day SMA | 1120.67 | 1120.86 | 1121.03 |
| 200 day SMA | 1122.17 | 1122.11 | 1122.08 |
Videos related to: 879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
