879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961803
- 961803 Experts view
- Tomorrow's Movement 961803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879pfc28
Strong intraday Stock price targets for 879pfc28 are 1096.16 and 1112.27
| Intraday Target 1 | 1082.73 |
| Intraday Target 2 | 1093.47 |
| Intraday Target 3 | 1098.84 |
| Intraday Target 4 | 1109.58 |
| Intraday Target 5 | 1114.95 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.21 (0.47%) | 1088.10 | 1088.10 - 1104.21 | 0.2539 times | Thu 01 January 2026 | 1099.00 (0.64%) | 1105.00 | 1099.00 - 1105.00 | 0.8421 times | Wed 31 December 2025 | 1092.01 (-0.73%) | 1088.00 | 1088.00 - 1092.01 | 2.3064 times | Tue 30 December 2025 | 1100.00 (0.09%) | 1098.99 | 1098.90 - 1100.00 | 2.226 times | Mon 29 December 2025 | 1099.00 (0.1%) | 1099.00 | 1099.00 - 1099.00 | 0.0169 times | Fri 26 December 2025 | 1097.93 (1.18%) | 1097.93 | 1097.93 - 1097.93 | 0.3132 times | Wed 24 December 2025 | 1085.10 (-1.26%) | 1097.93 | 1085.10 - 1097.93 | 3.5336 times | Mon 22 December 2025 | 1098.99 (0.02%) | 1098.99 | 1098.99 - 1098.99 | 0.2116 times | Fri 19 December 2025 | 1098.80 (0.44%) | 1098.80 | 1098.80 - 1098.80 | 0.0423 times | Thu 18 December 2025 | 1094.00 (-0.15%) | 1094.00 | 1094.00 - 1094.00 | 0.2539 times | Tue 16 December 2025 | 1095.60 (0.61%) | 1095.75 | 1095.60 - 1095.75 | 0.3343 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1096.11 and 1113.11
| Weekly Target 1 | 1082.07 |
| Weekly Target 2 | 1093.14 |
| Weekly Target 3 | 1099.07 |
| Weekly Target 4 | 1110.14 |
| Weekly Target 5 | 1116.07 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.6195 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.1643 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.187 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2452 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8283 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.645 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3751 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.851 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5078 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.5767 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0732 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1087.71 and 1104.61
| Monthly Target 1 | 1082.2 |
| Monthly Target 2 | 1093.21 |
| Monthly Target 3 | 1099.1033333333 |
| Monthly Target 4 | 1110.11 |
| Monthly Target 5 | 1116 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.21 (1.12%) | 1105.00 | 1088.10 - 1105.00 | 0.0818 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.2307 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.1394 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0545 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.4186 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.4383 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0943 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9941 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.2402 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.3081 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1461 times |
Yearly price and charts 879pfc28
Strong yearly Stock price targets for 879pfc28 961803 are 1087.71 and 1104.61
| Yearly Target 1 | 1082.2 |
| Yearly Target 2 | 1093.21 |
| Yearly Target 3 | 1099.1033333333 |
| Yearly Target 4 | 1110.11 |
| Yearly Target 5 | 1116 |
Yearly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1104.21 (1.12%) | 1105.00 | 1088.10 - 1105.00 | 0.0054 times | Wed 31 December 2025 | 1092.01 (-1.09%) | 1118.00 | 1075.00 - 1179.90 | 0.9321 times | Mon 30 December 2024 | 1104.06 (-4.41%) | 1154.00 | 1097.01 - 1197.00 | 1.1867 times | Thu 28 December 2023 | 1155.00 (-2.12%) | 1219.99 | 1122.00 - 1248.77 | 1.5444 times | Fri 30 December 2022 | 1180.00 (-5.13%) | 1240.00 | 1150.00 - 1295.00 | 1.2588 times | Fri 31 December 2021 | 1243.78 (-3.88%) | 1294.00 | 1201.00 - 1378.99 | 1.1626 times | Thu 31 December 2020 | 1293.99 (7.3%) | 1205.00 | 1100.01 - 1380.00 | 1.419 times | Mon 30 December 2019 | 1206.00 (3.52%) | 1209.00 | 1160.11 - 1304.00 | 1.2349 times | Mon 31 December 2018 | 1165.00 (0%) | 1306.00 | 1128.12 - 1306.00 | 0.2561 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1096.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.46
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 7 points
Upper Bollinger band is at 1106 and lower is at 1080, while middle bands are at 1087 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 879pfc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.67 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1098.84 |
| 12 day DMA | 1096.14 |
| 20 day DMA | 1092.68 |
| 35 day DMA | 1091.3 |
| 50 day DMA | 1115.23 |
| 100 day DMA | 1132.76 |
| 150 day DMA | 1128.85 |
| 200 day DMA | 1135.5 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.16 | 1096.63 | 1095.44 |
| 12 day EMA | 1096.52 | 1095.12 | 1094.42 |
| 20 day EMA | 1096.84 | 1096.07 | 1095.76 |
| 35 day EMA | 1107.17 | 1107.34 | 1107.83 |
| 50 day EMA | 1117.56 | 1118.1 | 1118.88 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.84 | 1097.59 | 1094.81 |
| 12 day SMA | 1096.14 | 1094.7 | 1094.12 |
| 20 day SMA | 1092.68 | 1091.77 | 1091.37 |
| 35 day SMA | 1091.3 | 1093.34 | 1095.53 |
| 50 day SMA | 1115.23 | 1116.47 | 1117.79 |
| 100 day SMA | 1132.76 | 1133.12 | 1133.55 |
| 150 day SMA | 1128.85 | 1128.96 | 1129.1 |
| 200 day SMA | 1135.5 | 1135.82 | 1136.2 |


