Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
Weekly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
- Weekly Support: 1119.85
- Weekly Resistance: 1178.55
- 4 Week Moving Average is 1105.08
- 12 Week Moving Average is 1148.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 5.38% | 1090.50 | 1149.20 | 1149.20 | 1090.50 | 0.165 times |
| Thu 25 Jun 2026 | -1.76% | 1084.04 | 1090.50 | 1090.50 | 1084.04 | 1.158 times |
| Thu 21 May 2026 | 3.68% | 1077.11 | 1110.00 | 1129.00 | 1077.06 | 1.98 times |
| Mon 13 Apr 2026 | 0.67% | 1070.62 | 1070.62 | 1070.62 | 1070.62 | 12.714 times |
| Mon 30 Mar 2026 | 0% | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 0.269 times |
| Tue 24 Mar 2026 | -6.63% | 1076.00 | 1063.50 | 1076.00 | 1063.50 | 2.063 times |
| Tue 17 Mar 2026 | -1.81% | 1082.00 | 1139.00 | 1139.00 | 1081.00 | 0.63 times |
| Thu 12 Mar 2026 | -0.68% | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.071 times |
| Fri 13 Feb 2026 | -11.44% | 1147.01 | 1168.00 | 1168.00 | 1147.01 | 4.375 times |
| Tue 16 Dec 2025 | 14.69% | 1318.90 | 1318.90 | 1318.90 | 1318.90 | 4 times |
Volume is in comparison with previous volume
Weekly charts share 961791 879NHPC28 BSE Stock exchange
These are Weekly charts share 961791 879NHPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961791 879NHPC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
