Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
Weekly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
- Weekly Support: 1061.02
- Weekly Resistance: 1147
- 4 Week Moving Average is 1122.65
- 12 Week Moving Average is 1111.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.48% | 1189.99 | 1104.01 | 1189.99 | 1104.01 | 0.87 times |
| Mon 28 Sep 2026 | -7.58% | 1098.74 | 1098.74 | 1098.74 | 1098.74 | 3.704 times |
| Thu 24 Sep 2026 | 8.17% | 1099.00 | 1188.84 | 1188.84 | 1099.00 | 0.059 times |
| Wed 02 Sep 2026 | -4.37% | 1149.70 | 1099.00 | 1149.72 | 1098.00 | 2.738 times |
| Wed 15 Jul 2026 | 5.38% | 1090.50 | 1149.20 | 1149.20 | 1090.50 | 0.165 times |
| Thu 25 Jun 2026 | -1.76% | 1084.04 | 1090.50 | 1090.50 | 1084.04 | 1.158 times |
| Thu 21 May 2026 | 3.68% | 1077.11 | 1110.00 | 1129.00 | 1077.06 | 1.98 times |
| Mon 13 Apr 2026 | 0.67% | 1070.62 | 1070.62 | 1070.62 | 1070.62 | 12.714 times |
| Mon 30 Mar 2026 | 0% | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 0.269 times |
| Tue 24 Mar 2026 | -6.63% | 1076.00 | 1063.50 | 1076.00 | 1063.50 | 2.063 times |
Volume is in comparison with previous volume
Weekly charts share 961791 879NHPC28 BSE Stock exchange
These are Weekly charts share 961791 879NHPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961791 879NHPC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
