BSE 879NHPC28 961791 All indicator, 879NHPC28 961791 indicators All technical analysis, 879NHPC28 961791 indicators All free charts, 879NHPC28 961791 indicators All historical values BSE

Stock 961791 - Share 879NHPC28 trades in BSE

Daily Support: 1150
Daily Resistance: 1150
5 Day DMA Moving Average is 1163.46
20 Day DMA Moving Average is 1150.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-11.47%	1150.00	1150.00	1150.00	1150.00	0.22 times
Fri 05 Dec 2025	15.82%	1299.00	1299.00	1299.00	1299.00	1.27 times
Fri 28 Nov 2025	-0.46%	1121.55	1121.55	1121.55	1121.55	0.86 times
Thu 25 Sep 2025	0.6%	1126.76	1126.76	1126.76	1126.76	0.27 times
Wed 24 Sep 2025	-0.73%	1120.00	1120.00	1120.00	1120.00	0.54 times
Wed 10 Sep 2025	-1.03%	1130.00	1128.25	1130.00	1128.20	0.47 times
Tue 19 Aug 2025	1.38%	1140.00	1140.00	1140.00	1140.00	0.03 times
Wed 13 Aug 2025	0.05%	1123.99	1124.51	1124.60	1123.99	0.25 times
Thu 07 Aug 2025	-0.27%	1124.00	1124.00	1124.00	1124.00	0.04 times
Fri 25 Jul 2025	-0.27%	1130.00	1127.00	1130.00	1127.00	0.28 times

Volume is calculated using 10 day average volume

BSE 879NHPC28 961791 All indicator, 879NHPC28 961791 indicators All technical analysis, 879NHPC28 961791 indicators All free charts, 879NHPC28 961791 indicators All historical values BSE

Below are charts of BSE 879NHPC28 961791 All indicator, 879NHPC28 961791 indicators All technical analysis, 879NHPC28 961791 indicators All free charts, 879NHPC28 961791 indicators All historical values BSE

879NHPC28 961791 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 879NHPC28 961791 ADX is: 2, 49, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 879NHPC28 961791 are:

ADX	+DY	-DY
1.1	48.6	49.7
28.2	62.7	35.1
6.8	45.1	51.7
5.5	45.7	51.1
7.3	44.9	51.9
5.5	45.7	51
3.1	46.8	49.8
6.4	45.2	51.3
6.5	45.1	51.4
6	45.3	51.2

ADX charts for 879NHPC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

879NHPC28 961791 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 879NHPC28 is 1150.7

50 day MA of 879NHPC28 is 1150.96

100 day MA of 879NHPC28 is 1179.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 879NHPC28 961791 is uptrend

Historical Moving averages values of 879NHPC28 961791 are:

Price	20 day	50 day	100 day
1150.00	1150.7	1150.96	1179.5
1299.00	1149.7	1150.82	1180.75
1121.55	1141.63	1147.71	1180.51
1126.76	1141.2	1148.14	1182.3
1120.00	1147.31	1148.47	1183.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

879NHPC28 961791 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 879NHPC28 961791 is: 371.3 M

Current day volume is 0.215 times compared to averaged volume 879NHPC28 has

Historical price to volume measure of 879NHPC28 is:

Price	Percent Change	Percent change within day	Volume change
1150.00	-11.47%	0%	0.215 times
1299.00	15.82%	0%	1.266 times
1121.55	-0.46%	0%	0.862 times
1126.76	0.6%	0%	0.269 times
1120.00	-0.73%	0%	0.539 times
1128.25	-1.03%	-0.15%	0.471 times
1140.00	1.38%	0%	0.027 times
1124.51	0.05%	0.05%	0.253 times
1124.00	-0.27%	0%	0.04 times
1127.00	-0.27%	-0.27%	0.283 times

Price to volume Charts of 879NHPC28 961791 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

879NHPC28 961791 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 879NHPC28 961791 is: 1150.7 & deviation is 51.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 879NHPC28 961791 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1150.00	1150.7	51.1	1252.9	1048.5
1299.00	1149.7	51.3	1252.3	1047.1
1121.55	1141.63	38.2	1218.03	1065.23
1126.76	1141.2	38.47	1218.14	1064.26
1120.00	1147.31	44.87	1237.05	1057.57

Bollinger Bands charts for 879NHPC28 961791 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

879NHPC28 961791 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 879NHPC28 961791

14 day 879NHPC28 961791 RSI is: 50.93

According to RSI indicator, Selling is dominating the stock of 879NHPC28 961791

Historical values of RSI indicator for 879NHPC28 are as follows in descending order:

50.93 56.95 49.51 47.97 49.41 48.02 46.78 47.75 49.57 47.87 46.16 44.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

879NHPC28 961791 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 879NHPC28 961791

12,26,9 day 879NHPC28 961791 MACD is: 1157.26, 1152.93, 4.3299999999999

According to MACD indicator, Prices of 879NHPC28 961791 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 879NHPC28 961791 are:

1157.26, 1152.93, 4.3299999999999
1158.58, 1153.16, 5.4199999999998
1133.06, 1141.49, -8.4300000000001
1135.15, 1143.09, -7.9399999999998
1136.67, 1144.4, -7.73
1139.7, 1146.35, -6.6499999999999
1141.78, 1147.8, -6.02
1142.1, 1148.42, -6.3200000000002
1145.3, 1150.33, -5.03
1149.17, 1152.44, -3.27

MACD charts of 879NHPC28 961791 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

879NHPC28 961791 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 879NHPC28 961791 CCI is: -4

According to CCI indicator, 879NHPC28 961791 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 879NHPC28

Historical CCI values of 879NHPC28 961791 are:

-4 235 -50 -42 -52 -38 -20 -45 -46 -40

CCI charts of 879NHPC28 961791 are below. Second charts towards left.

879NHPC28 961791 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 879NHPC28 961791 Stochastics is: 40

According to Stochastics indicator, Buying is coming in 879NHPC28

879NHPC28 961791 is neither over-bought, nor over-sold

Historical Stochastics values of 879NHPC28 961791 are:

40 40 40 40 40 40 40 40 40 40

879NHPC28 961791 Stochastics charts are below. Third charts to the left, at the bottom