ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961791 Historical charts - 879NHPC28

Historical charts for Stock 961791 - Share 879NHPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1082.75
  • 12Day Average: 1152.05
  • 20Day Average: 1141.84
  • 50Day Average: 1149.24
  • 100Day Average: 1163.02
  • 150Day Average: 1208.92

961791 Indicators & signals

Indicator MACD (12,26,9)

1119.57, 1137.59, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 41.05, 50.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961791 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1077.11 1077.11 to 1077.11 0.61% 0.29 times
13 Mon Apr 2026 1070.62 1070.62 to 1070.62 0.67% 1.73 times
30 Mon Mar 2026 1063.50 1063.50 to 1063.50 0% 0.14 times
24 Tue Mar 2026 1063.50 1063.50 to 1076.00 -6.63% 0.51 times
17 Tue Mar 2026 1139.00 1081.00 to 1139.00 -1.81% 0.24 times
12 Thu Mar 2026 1160.00 1160.00 to 1160.00 -0.68% 0.39 times
13 Fri Feb 2026 1168.00 1168.00 to 1168.00 0% 3.5 times
05 Thu Feb 2026 1168.00 1168.00 to 1168.00 1.83% 1.55 times
22 Mon Dec 2025 1147.01 1147.01 to 1147.01 -13.03% 0.39 times
16 Tue Dec 2025 1318.90 1318.90 to 1318.90 14.69% 1.24 times
09 Tue Dec 2025 1150.00 1150.00 to 1150.00 -11.47% 0.31 times
05 Fri Dec 2025 1299.00 1299.00 to 1299.00 15.82% 1.83 times

Technical analysis forecast for 961791 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961791 961791 at this time. Stock is falling and might fall more.

It appears as if 961791 961791 gave a large move recently.

Stock of 961791 (961791) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961791 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.9 as stoploss in an intra day buy trade for a target of 1132.75. However, stock will show a bearish move below 1068.9.

Tomorrow's movement Prediction of 961791 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961791 Historical charts - Share 879NHPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961791 Historical charts - Share 879NHPC28

 

Back to top