ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961791 Historical charts - 879NHPC28

Historical charts for Stock 961791 - Share 879NHPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1161.84
  • 12Day Average: 1130.86
  • 20Day Average: 1116.9
  • 50Day Average: 1140.48
  • 100Day Average: 1151.7
  • 150Day Average: 1189.95

961791 Indicators & signals

Indicator MACD (12,26,9)

1142.58, 1136.33, -3.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 43.94, 41.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961791 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1149.60 1149.60 to 1149.60 -9.34% 0.22 times
12 Mon Oct 2026 1268.00 1268.00 to 1268.00 14.85% 3.88 times
05 Mon Oct 2026 1104.01 1104.01 to 1189.99 0.48% 0.42 times
28 Mon Sep 2026 1098.74 1098.74 to 1098.74 -7.58% 0.48 times
24 Thu Sep 2026 1188.84 1188.84 to 1188.84 8.17% 0.12 times
23 Wed Sep 2026 1099.00 1099.00 to 1099.00 0% 0.01 times
02 Wed Sep 2026 1099.00 1098.00 to 1099.00 -4.34% 1.21 times
04 Tue Aug 2026 1148.89 1148.89 to 1149.72 -0.03% 1.02 times
15 Wed Jul 2026 1149.20 1149.20 to 1149.20 5.38% 0.33 times
29 Mon Jun 2026 1090.50 1090.50 to 1090.50 0% 0.48 times
25 Thu Jun 2026 1090.50 1090.50 to 1090.50 0.6% 2.04 times
17 Wed Jun 2026 1084.04 1084.04 to 1084.04 -2.34% 2.91 times

Technical analysis forecast of 961791 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961791 961791 at this time. Stock is rising and might rise more.

It appears as if 961791 961791 gave a large move recently.

Stock of 961791 (961791) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961791 is bullish for shortterm, and stock might move up till 1184.2 or till 1241.1. Use a stoploss of 1136.87 and if this stock hits its stoploss, then it can fall down till 1089.51

Tomorrow's movement Prediction of 961791 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961791 Historical charts - Share 879NHPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961791 Historical charts - Share 879NHPC28

 

Back to top