ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961791 Historical charts - 879NHPC28

Historical charts for Stock 961791 - Share 879NHPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1190.38
  • 12Day Average: 1167.67
  • 20Day Average: 1160.65
  • 50Day Average: 1155.8
  • 100Day Average: 1173.95
  • 150Day Average: 1216.59

961791 Indicators & signals

Indicator MACD (12,26,9)

1174.24, 1164.47, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 49.56, 49.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961791 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1168.00 1168.00 to 1168.00 0% 4.14 times
05 Thu Feb 2026 1168.00 1168.00 to 1168.00 1.83% 1.84 times
22 Mon Dec 2025 1147.01 1147.01 to 1147.01 -13.03% 0.46 times
16 Tue Dec 2025 1318.90 1318.90 to 1318.90 14.69% 1.47 times
09 Tue Dec 2025 1150.00 1150.00 to 1150.00 -11.47% 0.37 times
05 Fri Dec 2025 1299.00 1299.00 to 1299.00 15.82% 2.16 times
28 Fri Nov 2025 1121.55 1121.55 to 1121.55 -0.46% 1.47 times
25 Thu Sep 2025 1126.76 1126.76 to 1126.76 0.6% 0.46 times
24 Wed Sep 2025 1120.00 1120.00 to 1120.00 -0.73% 0.92 times
10 Wed Sep 2025 1128.25 1128.20 to 1130.00 -1.03% 0.8 times
19 Tue Aug 2025 1140.00 1140.00 to 1140.00 1.38% 0.05 times
13 Wed Aug 2025 1124.51 1123.99 to 1124.60 0.05% 0.43 times

Technical analysis forecast of 961791 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961791 961791 at this time. Stock is rising and might rise more.

It appears as if 961791 961791 gave a large move recently.

Stock of 961791 (961791) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961791 is bullish for shortterm, and stock might move up till 1229.7 or till 1304.5. Use a stoploss of 1167.28 and if this stock hits its stoploss, then it can fall down till 1104.9

Tomorrow's movement Prediction of 961791 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961791 Historical charts - Share 879NHPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961791 Historical charts - Share 879NHPC28

 

Back to top