Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
Monthly charts share 961791 879NHPC28 BSE Stock exchange
Stock 961791 - Share 879NHPC28 trades in BSE
- Monthly Support: 1168
- Monthly Resistance: 1168
- 3 Month Moving Average is 1145.52
- 12 Month Moving Average is 1134.7
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 1.83% | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 0.412 times |
| Mon 22 Dec 2025 | 2.27% | 1299.00 | 1147.01 | 1318.90 | 1147.01 | 3.031 times |
| Fri 28 Nov 2025 | -0.46% | 1121.55 | 1121.55 | 1121.55 | 1121.55 | 0.674 times |
| Thu 25 Sep 2025 | -1.16% | 1130.00 | 1126.76 | 1130.00 | 1120.00 | 3.992 times |
| Tue 19 Aug 2025 | 1.15% | 1124.00 | 1140.00 | 1140.00 | 1123.99 | 0.184 times |
| Fri 25 Jul 2025 | -0.27% | 1135.00 | 1127.00 | 1298.00 | 1120.00 | 15.78 times |
| Mon 30 Jun 2025 | 0.01% | 1187.00 | 1130.10 | 1187.00 | 1130.10 | 0.075 times |
| Mon 26 May 2025 | -0.66% | 1130.00 | 1130.00 | 1149.99 | 1130.00 | 0.968 times |
| Tue 29 Apr 2025 | 5.3% | 1249.00 | 1137.50 | 1249.00 | 1113.00 | 1.114 times |
| Mon 17 Mar 2025 | -6.55% | 1198.78 | 1080.28 | 1198.78 | 1080.10 | 1.293 times |
Volume is in comparison with prev months total volume
Monthly charts share 961791 879NHPC28 BSE Stock exchange
These are Monthly charts share 961791 879NHPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961791 879NHPC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
