Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961744 812REC27 BSE Stock exchange
Stock 961744 - Share 812REC27 trades in BSE
Weekly charts share 961744 812REC27 BSE Stock exchange
Stock 961744 - Share 812REC27 trades in BSE
- Weekly Support: 1063.7
- Weekly Resistance: 1063.7
- 4 Week Moving Average is 1064.13
- 12 Week Moving Average is 1057.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.19% | 1063.70 | 1063.70 | 1063.70 | 1063.70 | 0.071 times |
| Thu 27 Nov 2025 | 0.07% | 1059.01 | 1065.75 | 1065.75 | 1058.00 | 3.56 times |
| Fri 21 Nov 2025 | 0.28% | 1067.00 | 1065.00 | 1067.00 | 1063.12 | 17.92 times |
| Fri 07 Nov 2025 | 0% | 1062.05 | 1062.05 | 1062.05 | 1062.05 | 0.021 times |
| Fri 31 Oct 2025 | 0.02% | 1060.03 | 1062.00 | 1063.70 | 1060.02 | 3.733 times |
| Thu 16 Oct 2025 | 0.68% | 1061.82 | 1061.79 | 1061.82 | 1061.71 | 0.035 times |
| Thu 25 Sep 2025 | -0.32% | 1050.35 | 1054.63 | 1054.63 | 1050.35 | 8.694 times |
| Thu 11 Sep 2025 | 0.95% | 1057.90 | 1058.00 | 1058.00 | 1057.90 | 8.411 times |
| Fri 05 Sep 2025 | -0.47% | 1053.00 | 1048.06 | 1053.00 | 1048.05 | 0.487 times |
| Fri 22 Aug 2025 | 0.35% | 1046.01 | 1053.00 | 1053.00 | 1046.01 | 0.19 times |
Volume is in comparison with previous volume
Weekly charts share 961744 812REC27 BSE Stock exchange
These are Weekly charts share 961744 812REC27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961744 812REC27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
