Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1099.9 and 1099.9
| Intraday Target 1 | 1099.9 |
| Intraday Target 2 | 1099.9 |
| Intraday Target 3 | 1099.9 |
| Intraday Target 4 | 1099.9 |
| Intraday Target 5 | 1099.9 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1099.90 (0.95%) | 1099.90 | 1099.90 - 1099.90 | 0.0952 times | Wed 20 May 2026 | 1089.51 (0.14%) | 1089.51 | 1089.51 - 1089.51 | 0.0014 times | Tue 12 May 2026 | 1088.00 (-0.18%) | 1090.01 | 1087.00 - 1090.01 | 7.8199 times | Mon 11 May 2026 | 1090.00 (-0.27%) | 1090.00 | 1090.00 - 1090.00 | 0.544 times | Fri 08 May 2026 | 1093.00 (-0.18%) | 1087.26 | 1087.26 - 1093.00 | 0.3944 times | Mon 04 May 2026 | 1095.00 (1.01%) | 1095.00 | 1095.00 - 1095.00 | 0.136 times | Thu 23 April 2026 | 1084.01 (-0.28%) | 1084.01 | 1084.01 - 1084.01 | 0.272 times | Mon 20 April 2026 | 1087.01 (0.14%) | 1087.01 | 1087.01 - 1087.01 | 0.0272 times | Thu 16 April 2026 | 1085.50 (0.32%) | 1085.50 | 1085.50 - 1085.50 | 0.0299 times | Wed 15 April 2026 | 1082.01 (-0.28%) | 1085.50 | 1082.01 - 1085.50 | 0.68 times | Mon 13 April 2026 | 1085.05 (0.42%) | 1085.05 | 1085.05 - 1085.05 | 0.0666 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1093.45 and 1106.35
| Weekly Target 1 | 1082.7 |
| Weekly Target 2 | 1091.3 |
| Weekly Target 3 | 1095.6 |
| Weekly Target 4 | 1104.2 |
| Weekly Target 5 | 1108.5 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1099.90 (0.63%) | 1090.00 | 1087.00 - 1099.90 | 6.4843 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.4065 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.2293 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.5952 times | Mon 06 April 2026 | 1080.51 (0.05%) | 1080.51 | 1080.51 - 1080.51 | 0.0479 times | Tue 24 March 2026 | 1080.00 (0.05%) | 1082.00 | 1079.70 - 1082.00 | 0.2939 times | Wed 11 March 2026 | 1079.48 (-0.28%) | 1080.00 | 1079.25 - 1080.00 | 0.1042 times | Fri 06 March 2026 | 1082.50 (0.79%) | 1075.26 | 1075.26 - 1084.90 | 0.4003 times | Fri 20 February 2026 | 1074.00 (-0.19%) | 1076.50 | 1074.00 - 1076.50 | 1.3029 times | Fri 13 February 2026 | 1076.00 (0%) | 1075.05 | 1075.05 - 1076.00 | 0.1355 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 6.6562 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1093.45 and 1106.35
| Monthly Target 1 | 1082.7 |
| Monthly Target 2 | 1091.3 |
| Monthly Target 3 | 1095.6 |
| Monthly Target 4 | 1104.2 |
| Monthly Target 5 | 1108.5 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.2714 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.161 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.0896 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 1.5512 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.4835 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.2358 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.7954 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.5871 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.9864 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.8385 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.6632 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1084.8 and 1115
| Yearly Target 1 | 1059.63 |
| Yearly Target 2 | 1079.77 |
| Yearly Target 3 | 1089.8333333333 |
| Yearly Target 4 | 1109.97 |
| Yearly Target 5 | 1120.03 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1099.90 (2.51%) | 1078.78 | 1069.70 - 1099.90 | 0.1966 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7579 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8499 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6861 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5409 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7694 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.1146 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9668 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1179 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 7 points
Upper Bollinger band is at 1098 and lower is at 1072, while middle bands are at 1079 and 1092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.99 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1092.08 |
| 12 day DMA | 1088.29 |
| 20 day DMA | 1084.6 |
| 35 day DMA | 1080.66 |
| 50 day DMA | 1077.68 |
| 100 day DMA | 1072.9 |
| 150 day DMA | 1076.48 |
| 200 day DMA | 1081.97 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.81 | 1089.26 | 1089.13 |
| 12 day EMA | 1088.95 | 1086.96 | 1086.5 |
| 20 day EMA | 1085.87 | 1084.39 | 1083.85 |
| 35 day EMA | 1081.66 | 1080.59 | 1080.07 |
| 50 day EMA | 1077.82 | 1076.92 | 1076.41 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.08 | 1091.1 | 1090 |
| 12 day SMA | 1088.29 | 1086.63 | 1085.89 |
| 20 day SMA | 1084.6 | 1083.33 | 1082.65 |
| 35 day SMA | 1080.66 | 1082.64 | 1082.04 |
| 50 day SMA | 1077.68 | 1076.95 | 1076.42 |
| 100 day SMA | 1072.9 | 1073 | 1073.11 |
| 150 day SMA | 1076.48 | 1076.31 | 1076.13 |
| 200 day SMA | 1081.97 | 1082.15 | 1082.42 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
