Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1020.75 and 1021.75
| Intraday Target 1 | 1019.92 |
| Intraday Target 2 | 1020.58 |
| Intraday Target 3 | 1020.9166666667 |
| Intraday Target 4 | 1021.58 |
| Intraday Target 5 | 1021.92 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 5.8764 times | Fri 31 July 2026 | 1021.20 (-0.19%) | 1021.20 | 1021.20 - 1021.20 | 0.6716 times | Wed 29 July 2026 | 1023.15 (0.11%) | 1023.20 | 1023.15 - 1023.20 | 0.0722 times | Tue 28 July 2026 | 1022.00 (-0.12%) | 1022.00 | 1022.00 - 1022.00 | 0.3358 times | Mon 27 July 2026 | 1023.20 (0.5%) | 1023.20 | 1023.20 - 1023.20 | 1.2559 times | Wed 22 July 2026 | 1018.10 (0.03%) | 1022.50 | 1018.10 - 1022.50 | 0.9654 times | Tue 21 July 2026 | 1017.77 (-0.32%) | 1017.77 | 1017.77 - 1017.77 | 0.5037 times | Mon 20 July 2026 | 1021.00 (0.39%) | 1022.00 | 1021.00 - 1022.00 | 0.1679 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0336 times | Thu 09 July 2026 | 1017.30 (-0.1%) | 1017.30 | 1017.30 - 1017.30 | 0.1175 times | Wed 01 July 2026 | 1018.33 (0.43%) | 1017.75 | 1017.75 - 1018.80 | 0.7555 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1020.75 and 1021.75
| Weekly Target 1 | 1019.92 |
| Weekly Target 2 | 1020.58 |
| Weekly Target 3 | 1020.9166666667 |
| Weekly Target 4 | 1021.58 |
| Weekly Target 5 | 1021.92 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 1.8544 times | Fri 31 July 2026 | 1021.20 (0.3%) | 1023.20 | 1021.20 - 1023.20 | 0.737 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 0.5166 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0106 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.2755 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 1.6351 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.3436 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 3.304 times | Fri 08 May 2026 | 1093.00 (0.83%) | 1095.00 | 1087.26 - 1095.00 | 0.2066 times | Thu 23 April 2026 | 1084.01 (-0.14%) | 1087.01 | 1084.01 - 1087.01 | 0.1166 times | Thu 16 April 2026 | 1085.50 (0.46%) | 1085.05 | 1082.01 - 1085.50 | 0.3025 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1020.75 and 1021.75
| Monthly Target 1 | 1019.92 |
| Monthly Target 2 | 1020.58 |
| Monthly Target 3 | 1020.9166666667 |
| Monthly Target 4 | 1021.58 |
| Monthly Target 5 | 1021.92 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 0.975 times | Fri 31 July 2026 | 1021.20 (0.71%) | 1017.75 | 1017.01 - 1023.20 | 0.8095 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.5702 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.8416 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2332 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1298 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.2469 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7003 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3415 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.1521 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.8504 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 973.89 and 1060.58
| Yearly Target 1 | 958.1 |
| Yearly Target 2 | 989.67 |
| Yearly Target 3 | 1044.7866666667 |
| Yearly Target 4 | 1076.36 |
| Yearly Target 5 | 1131.48 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1021.25 (-4.82%) | 1078.78 | 1013.21 - 1099.90 | 0.32 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.7473 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.838 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6765 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5334 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7586 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0989 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9111 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1162 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 18 points
Upper Bollinger band is at 1056 and lower is at 988, while middle bands are at 1005 and 1039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 812rec27 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.99 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1022.16 |
| 12 day DMA | 1019.53 |
| 20 day DMA | 1021.56 |
| 35 day DMA | 1049.88 |
| 50 day DMA | 1058.02 |
| 100 day DMA | 1058.22 |
| 150 day DMA | 1069.84 |
| 200 day DMA | 1069.92 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.32 | 1021.36 | 1021.44 |
| 12 day EMA | 1022.95 | 1023.26 | 1023.64 |
| 20 day EMA | 1029.42 | 1030.28 | 1031.23 |
| 35 day EMA | 1039.99 | 1041.09 | 1042.26 |
| 50 day EMA | 1055.84 | 1057.25 | 1058.72 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.16 | 1021.53 | 1020.84 |
| 12 day SMA | 1019.53 | 1018.92 | 1018.32 |
| 20 day SMA | 1021.56 | 1025.22 | 1029.16 |
| 35 day SMA | 1049.88 | 1051.54 | 1053.29 |
| 50 day SMA | 1058.02 | 1059.19 | 1060.18 |
| 100 day SMA | 1058.22 | 1058.4 | 1058.57 |
| 150 day SMA | 1069.84 | 1070.23 | 1070.62 |
| 200 day SMA | 1069.92 | 1070.16 | 1070.78 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
