Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1169.05 and 1169.05
| Intraday Target 1 | 1169.05 |
| Intraday Target 2 | 1169.05 |
| Intraday Target 3 | 1169.05 |
| Intraday Target 4 | 1169.05 |
| Intraday Target 5 | 1169.05 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.39%) | 1169.05 | 1169.05 - 1169.05 | 0.1121 times | Wed 24 December 2025 | 1068.68 (0.2%) | 1068.51 | 1068.51 - 1069.00 | 1.5471 times | Tue 16 December 2025 | 1066.50 (0.23%) | 1066.50 | 1066.50 - 1066.50 | 0.0224 times | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.1121 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.5067 times | Thu 27 November 2025 | 1065.75 (0.63%) | 1062.01 | 1062.01 - 1065.75 | 0.1345 times | Wed 26 November 2025 | 1059.05 (0.1%) | 1062.09 | 1059.05 - 1063.10 | 2.4058 times | Tue 25 November 2025 | 1058.00 (-0.66%) | 1059.01 | 1058.00 - 1059.01 | 4.6121 times | Fri 21 November 2025 | 1065.00 (-0.01%) | 1065.09 | 1065.00 - 1065.09 | 0.0135 times | Thu 20 November 2025 | 1065.09 (0.04%) | 1065.09 | 1065.09 - 1065.09 | 0.5336 times | Wed 19 November 2025 | 1064.68 (0.15%) | 1064.68 | 1064.68 - 1064.68 | 1.1704 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1116.54 and 1221.57
| Weekly Target 1 | 1029.01 |
| Weekly Target 2 | 1099.03 |
| Weekly Target 3 | 1134.04 |
| Weekly Target 4 | 1204.06 |
| Weekly Target 5 | 1239.07 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.275 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0777 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 1.0964 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.3079 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0172 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 0.8276 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.2217 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 6.3583 times | Thu 11 September 2025 | 1058.00 (0.95%) | 1057.90 | 1057.90 - 1058.00 | 0.7314 times | Fri 05 September 2025 | 1048.06 (-0.47%) | 1053.00 | 1048.05 - 1053.00 | 0.087 times | Fri 22 August 2025 | 1053.00 (0.35%) | 1046.01 | 1046.01 - 1053.00 | 0.1787 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1116.38 and 1221.73
| Monthly Target 1 | 1028.58 |
| Monthly Target 2 | 1098.82 |
| Monthly Target 3 | 1133.9333333333 |
| Monthly Target 4 | 1204.17 |
| Monthly Target 5 | 1239.28 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.69%) | 1063.70 | 1063.70 - 1169.05 | 0.1517 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.6115 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4514 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.0648 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6447 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.2787 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.7148 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2735 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7038 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.105 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.4065 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 1059.53 and 1278.58
| Yearly Target 1 | 876.98 |
| Yearly Target 2 | 1023.02 |
| Yearly Target 3 | 1096.0333333333 |
| Yearly Target 4 | 1242.07 |
| Yearly Target 5 | 1315.08 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (7%) | 1091.55 | 950.00 - 1169.05 | 0.687 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.7725 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6236 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.4917 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.6993 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0131 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.6056 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.1071 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.7
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 24 points
Upper Bollinger band is at 1115 and lower is at 1023, while middle bands are at 1046 and 1092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.02 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1086.39 |
| 12 day DMA | 1072.72 |
| 20 day DMA | 1068.49 |
| 35 day DMA | 1060.06 |
| 50 day DMA | 1055.61 |
| 100 day DMA | 1076.06 |
| 150 day DMA | 1076.16 |
| 200 day DMA | 1091.31 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.23 | 1065.83 | 1064.4 |
| 12 day EMA | 1080.04 | 1063.86 | 1062.98 |
| 20 day EMA | 1072.48 | 1062.32 | 1061.65 |
| 35 day EMA | 1067.42 | 1061.44 | 1061.01 |
| 50 day EMA | 1064.07 | 1059.79 | 1059.43 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.39 | 1065.73 | 1063.8 |
| 12 day SMA | 1072.72 | 1063.99 | 1063.44 |
| 20 day SMA | 1068.49 | 1062.77 | 1061.91 |
| 35 day SMA | 1060.06 | 1056.42 | 1055.61 |
| 50 day SMA | 1055.61 | 1054.55 | 1055.61 |
| 100 day SMA | 1076.06 | 1075.15 | 1075.17 |
| 150 day SMA | 1076.16 | 1076.01 | 1076.51 |
| 200 day SMA | 1091.31 | 1091.08 | 1091.32 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
