Munafa Stock Market Course + Intraday & FNO calls 
812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961744
- 961744 Experts view
- Tomorrow's Movement 961744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 812rec27
Strong intraday Stock price targets for 812rec27 are 1031 and 1031.01
| Intraday Target 1 | 1030.99 |
| Intraday Target 2 | 1030.99 |
| Intraday Target 3 | 1030.9966666667 |
| Intraday Target 4 | 1031 |
| Intraday Target 5 | 1031.01 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 1.7446 times | Fri 04 September 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0159 times | Thu 03 September 2026 | 1027.00 (-0.44%) | 1027.00 | 1027.00 - 1027.00 | 0.3172 times | Wed 02 September 2026 | 1031.53 (1%) | 1031.52 | 1031.52 - 1031.54 | 0.0063 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.1586 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 5.5511 times | Fri 31 July 2026 | 1021.20 (-0.19%) | 1021.20 | 1021.20 - 1021.20 | 0.6344 times | Wed 29 July 2026 | 1023.15 (0.11%) | 1023.20 | 1023.15 - 1023.20 | 0.0682 times | Tue 28 July 2026 | 1022.00 (-0.12%) | 1022.00 | 1022.00 - 1022.00 | 0.3172 times | Mon 27 July 2026 | 1023.20 (0.5%) | 1023.20 | 1023.20 - 1023.20 | 1.1864 times | Wed 22 July 2026 | 1018.10 (0.03%) | 1022.50 | 1018.10 - 1022.50 | 0.912 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1031 and 1031.01
| Weekly Target 1 | 1030.99 |
| Weekly Target 2 | 1030.99 |
| Weekly Target 3 | 1030.9966666667 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1031.01 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1031.00 (0.39%) | 1030.99 | 1030.99 - 1031.00 | 0.8183 times | Fri 04 September 2026 | 1027.00 (0.56%) | 1031.52 | 1027.00 - 1031.54 | 0.1592 times | Thu 27 August 2026 | 1021.30 (0%) | 1022.01 | 1021.30 - 1022.01 | 0.0744 times | Fri 07 August 2026 | 1021.25 (0%) | 1020.25 | 1020.25 - 1021.25 | 2.6038 times | Fri 31 July 2026 | 1021.20 (0.3%) | 1023.20 | 1021.20 - 1023.20 | 1.0348 times | Wed 22 July 2026 | 1018.10 (0.11%) | 1022.00 | 1017.77 - 1022.50 | 0.7253 times | Thu 16 July 2026 | 1017.01 (-0.03%) | 1018.00 | 1017.01 - 1018.00 | 0.0149 times | Thu 09 July 2026 | 1017.30 (0.32%) | 1017.75 | 1017.30 - 1018.80 | 0.3868 times | Thu 25 June 2026 | 1014.02 (0.08%) | 1014.00 | 1014.00 - 1016.00 | 2.2958 times | Fri 19 June 2026 | 1013.21 (-7.43%) | 1095.00 | 1013.21 - 1095.00 | 1.8866 times | Fri 05 June 2026 | 1094.50 (0.14%) | 1090.00 | 1087.00 - 1099.90 | 4.6392 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1026.73 and 1031.27
| Monthly Target 1 | 1025.31 |
| Monthly Target 2 | 1028.15 |
| Monthly Target 3 | 1029.8466666667 |
| Monthly Target 4 | 1032.69 |
| Monthly Target 5 | 1034.39 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1031.00 (0.95%) | 1031.52 | 1027.00 - 1031.54 | 0.3961 times | Thu 27 August 2026 | 1021.30 (0.01%) | 1020.25 | 1020.25 - 1022.01 | 1.0851 times | Fri 31 July 2026 | 1021.20 (0.71%) | 1017.75 | 1017.01 - 1023.20 | 0.8759 times | Thu 25 June 2026 | 1014.02 (-7.81%) | 1094.50 | 1013.21 - 1095.00 | 1.6991 times | Thu 21 May 2026 | 1099.90 (1.47%) | 1095.00 | 1087.00 - 1099.90 | 1.9926 times | Thu 23 April 2026 | 1084.01 (0.37%) | 1080.51 | 1080.51 - 1087.01 | 0.2523 times | Tue 24 March 2026 | 1080.00 (0.44%) | 1083.00 | 1077.61 - 1084.90 | 0.1405 times | Tue 24 February 2026 | 1075.26 (0.1%) | 1074.00 | 1072.00 - 1076.50 | 2.4312 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.7578 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.3695 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 1.2466 times |
Yearly price and charts 812rec27
Strong yearly Stock price targets for 812rec27 961744 are 978.76 and 1065.45
| Yearly Target 1 | 961.35 |
| Yearly Target 2 | 996.17 |
| Yearly Target 3 | 1048.0366666667 |
| Yearly Target 4 | 1082.86 |
| Yearly Target 5 | 1134.73 |
Yearly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1031.00 (-3.91%) | 1078.78 | 1013.21 - 1099.90 | 0.3343 times | Mon 29 December 2025 | 1073.00 (-1.79%) | 1091.55 | 950.00 - 1169.05 | 0.746 times | Thu 26 December 2024 | 1092.55 (-2.6%) | 1116.00 | 1000.00 - 1149.00 | 0.8366 times | Tue 26 December 2023 | 1121.70 (-2.12%) | 1145.55 | 1072.00 - 1175.00 | 0.6754 times | Thu 29 December 2022 | 1146.02 (-4.58%) | 1198.29 | 1100.00 - 1328.99 | 0.5325 times | Thu 30 December 2021 | 1201.00 (-4.22%) | 1227.25 | 1170.10 - 1279.00 | 0.7574 times | Mon 28 December 2020 | 1253.90 (6.26%) | 1179.99 | 1151.11 - 1270.00 | 1.0971 times | Thu 26 December 2019 | 1180.00 (3.33%) | 1175.25 | 1108.48 - 1200.00 | 3.9047 times | Thu 27 December 2018 | 1142.00 (0%) | 1122.00 | 1115.00 - 1210.00 | 0.116 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1025.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.27
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 6 points
Upper Bollinger band is at 1032 and lower is at 1011, while middle bands are at 1016 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.41 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1027.57 |
| 12 day DMA | 1023.71 |
| 20 day DMA | 1020.76 |
| 35 day DMA | 1042.16 |
| 50 day DMA | 1053.14 |
| 100 day DMA | 1057.6 |
| 150 day DMA | 1068.04 |
| 200 day DMA | 1068.91 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.66 | 1025.99 | 1025.48 |
| 12 day EMA | 1025.83 | 1024.89 | 1024.51 |
| 20 day EMA | 1028.79 | 1028.56 | 1028.72 |
| 35 day EMA | 1039.07 | 1039.54 | 1040.28 |
| 50 day EMA | 1052.52 | 1053.4 | 1054.48 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.57 | 1025.62 | 1024.46 |
| 12 day SMA | 1023.71 | 1022.88 | 1022.04 |
| 20 day SMA | 1020.76 | 1019.87 | 1019.35 |
| 35 day SMA | 1042.16 | 1043.61 | 1045.27 |
| 50 day SMA | 1053.14 | 1054.04 | 1054.98 |
| 100 day SMA | 1057.6 | 1057.69 | 1057.85 |
| 150 day SMA | 1068.04 | 1068.38 | 1068.74 |
| 200 day SMA | 1068.91 | 1069.1 | 1069.31 |
Videos related to: 812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
