BSE 812REC27 961744 All indicator, 812REC27 961744 indicators All technical analysis, 812REC27 961744 indicators All free charts, 812REC27 961744 indicators All historical values BSE

Stock 961744 - Share 812REC27 trades in BSE

Daily Support: 1079
Daily Resistance: 1079
5 Day DMA Moving Average is 1075
20 Day DMA Moving Average is 1073.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.05%	1079.00	1079.00	1079.00	1079.00	0.02 times
Fri 09 Jan 2026	0.79%	1069.70	1079.49	1079.49	1069.70	0.29 times
Thu 08 Jan 2026	0.05%	1071.01	1071.01	1071.01	1071.01	0.01 times
Tue 06 Jan 2026	-0.42%	1070.51	1070.51	1070.51	1070.51	0 times
Mon 05 Jan 2026	-0.35%	1075.00	1075.00	1075.00	1075.00	0.01 times
Fri 02 Jan 2026	0.54%	1078.78	1078.78	1078.78	1078.78	0.02 times
Mon 29 Dec 2025	-8.22%	1073.00	1073.00	1073.50	1073.00	0.15 times
Fri 26 Dec 2025	9.39%	1169.05	1169.05	1169.05	1169.05	0.04 times
Wed 24 Dec 2025	0.2%	1068.51	1068.68	1069.00	1068.51	0.51 times
Tue 16 Dec 2025	0.23%	1066.50	1066.50	1066.50	1066.50	0.01 times

Volume is calculated using 10 day average volume

BSE 812REC27 961744 All indicator, 812REC27 961744 indicators All technical analysis, 812REC27 961744 indicators All free charts, 812REC27 961744 indicators All historical values BSE

Below are charts of BSE 812REC27 961744 All indicator, 812REC27 961744 indicators All technical analysis, 812REC27 961744 indicators All free charts, 812REC27 961744 indicators All historical values BSE

812REC27 961744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 812REC27 961744 ADX is: 4, 50, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 812REC27 961744 are:

ADX	+DY	-DY
3.4	49.6	46.4
3.4	49.8	46.5
1.5	47.8	49.2
1.8	47.6	49.3
0.5	48.6	48.2
2.3	49.5	47.2
0.1	48.4	48.5
72.9	81.9	12.9
7.5	45.5	39.1
2.2	42.7	40.9

ADX charts for 812REC27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

812REC27 961744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 812REC27 is 1073.19

50 day MA of 812REC27 is 1059.23

100 day MA of 812REC27 is 1075.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 812REC27 961744 is uptrend

Historical Moving averages values of 812REC27 961744 are:

Price	20 day	50 day	100 day
1079.00	1073.19	1059.23	1075.75
1079.49	1072.34	1058.42	1075.75
1071.01	1071.47	1057.61	1075.75
1070.51	1071.07	1056.95	1075.84
1075.00	1070.69	1056.28	1075.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

812REC27 961744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 812REC27 961744 is: 94.7 M

Current day volume is 0.317 times compared to averaged volume 812REC27 has

Historical price to volume measure of 812REC27 is:

Price	Percent Change	Percent change within day	Volume change
1079.00	-0.05%	0%	0.317 times
1079.49	0.79%	0.92%	4.224 times
1071.01	0.05%	0%	0.106 times
1070.51	-0.42%	0%	0.011 times
1075.00	-0.35%	0%	0.211 times
1078.78	0.54%	0%	0.222 times
1073.00	-8.22%	0%	2.112 times
1169.05	9.39%	0%	0.528 times
1068.68	0.2%	0.02%	7.286 times
1066.50	0.23%	0%	0.106 times

Price to volume Charts of 812REC27 961744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

812REC27 961744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 812REC27 961744 is: 1073.19 & deviation is 22.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 812REC27 961744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1079.00	1073.19	22.82	1118.84	1027.54
1079.49	1072.34	22.91	1118.16	1026.52
1071.01	1071.47	22.95	1117.37	1025.57
1070.51	1071.07	23.03	1117.12	1025.02
1075.00	1070.69	23.09	1116.88	1024.5

Bollinger Bands charts for 812REC27 961744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

812REC27 961744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 812REC27 961744

14 day 812REC27 961744 RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of 812REC27 961744

Historical values of RSI indicator for 812REC27 are as follows in descending order:

48.48 46.72 46.8 48.55 47.51 46.31 47.05 68.5 38.75 39.18 39.45 41.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

812REC27 961744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 812REC27 961744

12,26,9 day 812REC27 961744 MACD is: 1077.05, 1071.99, 5.0599999999999

According to MACD indicator, Prices of 812REC27 961744 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 812REC27 961744 are:

1077.05, 1071.99, 5.0599999999999
1076.69, 1071.43, 5.26
1076.18, 1070.79, 5.3900000000001
1077.12, 1070.77, 6.3499999999999
1078.32, 1070.79, 7.53
1078.92, 1070.45, 8.47
1078.95, 1069.78, 9.1700000000001
1080.03, 1069.52, 10.51
1063.85, 1061.55, 2.3
1062.97, 1060.98, 1.99

MACD charts of 812REC27 961744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

812REC27 961744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 812REC27 961744 CCI is: 9

According to CCI indicator, 812REC27 961744 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 812REC27

Historical CCI values of 812REC27 961744 are:

9 -4 -30 -32 -10 8 -19 450 -41 -52

CCI charts of 812REC27 961744 are below. Second charts towards left.

812REC27 961744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 812REC27 961744 Stochastics is: 17

According to Stochastics indicator, Buying is coming in 812REC27

812REC27 961744 is closing near its lowest lows

Historical Stochastics values of 812REC27 961744 are:

17 17 17 17 17 17 17 17 17 17

812REC27 961744 Stochastics charts are below. Third charts to the left, at the bottom