ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961744 Historical charts - 812REC27

Historical charts for Stock 961744 - Share 812REC27 trades in BSE

Moving Averages for

  • 5Day Average: 1062.3
  • 12Day Average: 1062.98
  • 20Day Average: 1060.69
  • 50Day Average: 1057.73
  • 100Day Average: 1075.4
  • 150Day Average: 1077.56

961744 Indicators & signals

Indicator MACD (12,26,9)

1062.02, 1060.26, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.98, 39.76, 43.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1063.70 1063.70 to 1063.70 -0.19% 0.47 times
27 Thu Nov 2025 1065.75 1062.01 to 1065.75 0.63% 0.12 times
26 Wed Nov 2025 1059.05 1059.05 to 1063.10 0.1% 2.22 times
25 Tue Nov 2025 1058.00 1058.00 to 1059.01 -0.66% 4.25 times
21 Fri Nov 2025 1065.00 1065.00 to 1065.09 -0.01% 0.01 times
20 Thu Nov 2025 1065.09 1065.09 to 1065.09 0.04% 0.49 times
19 Wed Nov 2025 1064.68 1064.68 to 1064.68 0.15% 1.08 times
18 Tue Nov 2025 1063.12 1063.12 to 1063.12 -0.11% 0.21 times
17 Mon Nov 2025 1064.33 1064.33 to 1067.00 0.21% 0.06 times
07 Fri Nov 2025 1062.05 1062.05 to 1062.05 0% 0.1 times
31 Fri Oct 2025 1062.00 1061.19 to 1062.00 -0.09% 1.46 times
30 Thu Oct 2025 1063.00 1063.00 to 1063.00 0% 0.04 times

Technical analysis forecast of 961744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961744 961744 at this time. Stock is rising and might rise more.

It appears as if 961744 961744 gave a large move recently.

Stock of 961744 (961744) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961744 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1065.2 as stoploss in an intra day sell trade for a target of 1060.61. However, stock will show a bullish move above 1065.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961744 Historical charts - Share 812REC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961744 Historical charts - Share 812REC27

 

Back to top