ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961744 Historical charts - 812REC27

Historical charts for Stock 961744 - Share 812REC27 trades in BSE

Moving Averages for

  • 5Day Average: 1090
  • 12Day Average: 1085.89
  • 20Day Average: 1082.65
  • 50Day Average: 1076.42
  • 100Day Average: 1073.11
  • 150Day Average: 1076.13

961744 Indicators & signals

Indicator MACD (12,26,9)

1086.5, 1082.39, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 44.42, 42.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1088.00 1087.00 to 1090.01 -0.18% 33.03 times
11 Mon May 2026 1090.00 1090.00 to 1090.00 -0.27% 2.3 times
08 Fri May 2026 1093.00 1087.26 to 1093.00 -0.18% 1.67 times
04 Mon May 2026 1095.00 1095.00 to 1095.00 1.01% 0.57 times
23 Thu Apr 2026 1084.01 1084.01 to 1084.01 -0.28% 1.15 times
20 Mon Apr 2026 1087.01 1087.01 to 1087.01 0.14% 0.11 times
16 Thu Apr 2026 1085.50 1085.50 to 1085.50 0.32% 0.13 times
15 Wed Apr 2026 1082.01 1082.01 to 1085.50 -0.28% 2.87 times
13 Mon Apr 2026 1085.05 1085.05 to 1085.05 0.42% 0.28 times
06 Mon Apr 2026 1080.51 1080.51 to 1080.51 0.05% 0.26 times
24 Tue Mar 2026 1080.00 1079.70 to 1080.00 -0.05% 0.65 times
16 Mon Mar 2026 1080.56 1080.12 to 1082.00 0.1% 0.96 times

Technical analysis forecast of 961744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961744 961744 at this time. Stock is rising and might rise more.

It appears as if 961744 961744 gave a large move recently.

Stock of 961744 (961744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961744 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089.8 as stoploss in an intra day sell trade for a target of 1084. However, stock will show a bullish move above 1089.8.

Tomorrow's movement Prediction of 961744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961744 Historical charts - Share 812REC27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961744 Historical charts - Share 812REC27

 

Back to top