Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961728 830NHAI27 BSE Stock exchange
Stock 961728 - Share 830NHAI27 trades in BSE
Weekly charts share 961728 830NHAI27 BSE Stock exchange
Stock 961728 - Share 830NHAI27 trades in BSE
- Weekly Support: 1086.5
- Weekly Resistance: 1087.5
- 4 Week Moving Average is 1086.29
- 12 Week Moving Average is 1082.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Sep 2026 | 0.08% | 1087.00 | 1087.00 | 1087.00 | 1086.00 | 0.661 times |
| Fri 04 Sep 2026 | -0.08% | 1087.00 | 1086.16 | 1114.17 | 1085.00 | 0.282 times |
| Fri 28 Aug 2026 | 0.18% | 1085.10 | 1087.00 | 1090.50 | 1083.00 | 0.603 times |
| Fri 21 Aug 2026 | 0.09% | 1085.00 | 1085.00 | 1090.00 | 1082.25 | 0.687 times |
| Thu 13 Aug 2026 | 0.18% | 1080.20 | 1084.00 | 1085.00 | 1080.00 | 5.84 times |
| Fri 07 Aug 2026 | 0.21% | 1079.70 | 1082.00 | 1082.00 | 1079.65 | 0.142 times |
| Fri 31 Jul 2026 | 0.07% | 1080.00 | 1079.75 | 1080.85 | 1078.50 | 3.977 times |
| Fri 24 Jul 2026 | -0.91% | 1077.16 | 1079.01 | 1079.01 | 1077.15 | 22.222 times |
| Wed 15 Jul 2026 | 0.64% | 1054.95 | 1088.95 | 1089.00 | 1054.95 | 0.405 times |
| Thu 09 Jul 2026 | 0.28% | 1079.00 | 1082.00 | 1082.00 | 1079.00 | 0.041 times |
Volume is in comparison with previous volume
Weekly charts share 961728 830NHAI27 BSE Stock exchange
These are Weekly charts share 961728 830NHAI27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961728 830NHAI27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
