ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1050.81
  • 12Day Average: 1049.82
  • 20Day Average: 1047.67
  • 50Day Average: 1042.72
  • 100Day Average: 1070.13
  • 150Day Average: 1075.18

961728 Indicators & signals

Indicator MACD (12,26,9)

1049.45, 1047.9, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.52, 50.17, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1051.07 1050.75 to 1053.10 0.05% 1.09 times
08 Thu Jan 2026 1050.50 1050.25 to 1055.00 -0.05% 3.28 times
07 Wed Jan 2026 1051.00 1051.00 to 1051.35 0.05% 0.19 times
06 Tue Jan 2026 1050.50 1050.50 to 1051.00 -0.05% 0.29 times
02 Fri Jan 2026 1051.00 1051.00 to 1053.00 -0.08% 0.57 times
29 Mon Dec 2025 1051.86 1050.50 to 1058.99 0.27% 2.08 times
26 Fri Dec 2025 1049.00 1049.00 to 1049.00 -0.1% 0.91 times
24 Wed Dec 2025 1050.00 1050.00 to 1050.00 0.21% 0 times
23 Tue Dec 2025 1047.77 1047.48 to 1049.90 0.06% 1.61 times
22 Mon Dec 2025 1047.11 1047.02 to 1047.11 -0.18% 0.88 times
17 Wed Dec 2025 1049.00 1049.00 to 1049.00 0% 0.19 times
16 Tue Dec 2025 1049.00 1049.00 to 1049.00 0.45% 0.38 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961728 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1051.1 as stoploss in an intra day sell trade for a target of 1048.2. However, stock will show a bullish move above 1051.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top