ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1044.23
  • 12Day Average: 1043.25
  • 20Day Average: 1042.52
  • 50Day Average: 1052.97
  • 100Day Average: 1077.25
  • 150Day Average: 1078

961728 Indicators & signals

Indicator MACD (12,26,9)

1043.34, 1044.78, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

15.57, 44.76, 32.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1045.00 1045.00 to 1045.00 0.05% 0.01 times
04 Thu Dec 2025 1044.51 1043.01 to 1044.51 -0.05% 2.15 times
02 Tue Dec 2025 1045.00 1045.00 to 1046.60 0% 0.18 times
01 Mon Dec 2025 1045.00 1045.00 to 1045.00 0.32% 0.99 times
28 Fri Nov 2025 1041.62 1041.51 to 1046.00 0.14% 2.17 times
27 Thu Nov 2025 1040.20 1040.00 to 1040.20 -0.27% 1.77 times
25 Tue Nov 2025 1043.00 1043.00 to 1043.00 0% 0.11 times
21 Fri Nov 2025 1043.00 1043.00 to 1043.00 -0.17% 0.01 times
18 Tue Nov 2025 1044.75 1043.50 to 1044.99 0.08% 0.5 times
17 Mon Nov 2025 1043.87 1043.50 to 1049.90 0.15% 2.12 times
14 Fri Nov 2025 1042.30 1042.30 to 1042.35 0.15% 0 times
06 Thu Nov 2025 1040.75 1040.35 to 1043.25 -0.21% 6.51 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961728 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1045.3 as stoploss in an intra day sell trade for a target of 1043.49. However, stock will show a bullish move above 1045.3.

Tomorrow's movement Prediction of 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top