ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1064.3
  • 12Day Average: 1063.29
  • 20Day Average: 1061.71
  • 50Day Average: 1057.46
  • 100Day Average: 1049.93
  • 150Day Average: 1066.23

961728 Indicators & signals

Indicator MACD (12,26,9)

1063.14, 1061.03, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

25, 40.74, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1064.51 1063.55 to 1064.51 0.14% 2.62 times
29 Wed Apr 2026 1062.98 1062.60 to 1064.80 -0.1% 0.66 times
27 Mon Apr 2026 1064.00 1063.02 to 1064.00 -0.28% 0.77 times
24 Fri Apr 2026 1066.99 1066.99 to 1066.99 0.37% 0.33 times
23 Thu Apr 2026 1063.02 1063.02 to 1063.02 -0.09% 0.03 times
22 Wed Apr 2026 1064.00 1063.30 to 1064.00 0.09% 2.53 times
20 Mon Apr 2026 1063.00 1063.00 to 1064.00 -0.09% 0.22 times
17 Fri Apr 2026 1064.00 1064.00 to 1064.00 0.19% 0.03 times
07 Tue Apr 2026 1062.00 1060.80 to 1066.69 0.08% 2.63 times
06 Mon Apr 2026 1061.11 1061.11 to 1064.00 0.01% 1.46 times
02 Thu Apr 2026 1061.00 1061.00 to 1067.00 -0.18% 1.35 times
01 Wed Apr 2026 1062.90 1058.00 to 1062.90 -0.01% 0.53 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961728 stays above 1064.4, but if it comes below 1064.4, then a intra day sell could be more profitable.
If you take a sell trade below 1064.4, then use 1064.4 as stoploss and 1061.91 as target. However if you take a buy trade in 961728, then use 1064.4 as stoploss and 1067.4 as target.

Tomorrow's movement Prediction of 961728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065

Tomorrow's movement Prediction of 961728 is strongly bullish. It has broken a strong resistance of 1049 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top