ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1052.9
  • 12Day Average: 1053.3
  • 20Day Average: 1052.54
  • 50Day Average: 1047.78
  • 100Day Average: 1062.48
  • 150Day Average: 1072.57

961728 Indicators & signals

Indicator MACD (12,26,9)

1052.95, 1051.58, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

57.76, 54.74, 14.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1055.00 1055.00 to 1055.00 0.29% 0 times
06 Fri Feb 2026 1052.00 1050.90 to 1052.00 0% 1.76 times
05 Thu Feb 2026 1052.00 1052.00 to 1053.16 -0.05% 0.99 times
04 Wed Feb 2026 1052.51 1052.50 to 1054.00 -0.05% 0.15 times
03 Tue Feb 2026 1053.00 1052.50 to 1053.00 -0.24% 1.12 times
02 Mon Feb 2026 1055.50 1052.50 to 1055.50 0.23% 0.11 times
01 Sun Feb 2026 1053.10 1053.10 to 1053.10 0% 0 times
30 Fri Jan 2026 1053.08 1052.76 to 1056.00 -0.04% 2.41 times
29 Thu Jan 2026 1053.50 1053.50 to 1053.50 0.04% 0.28 times
28 Wed Jan 2026 1053.03 1053.02 to 1054.00 -0.15% 2.99 times
27 Tue Jan 2026 1054.56 1053.02 to 1058.99 0.22% 0.19 times
20 Tue Jan 2026 1052.28 1052.01 to 1052.30 0.02% 0.04 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961728 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1055.3, for a target of 1053.6 or 1052.15

Tomorrow's movement Prediction of 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.75

Tomorrow's movement Prediction of 961728 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top