ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1073.46
  • 12Day Average: 1073.02
  • 20Day Average: 1071.44
  • 50Day Average: 1065.96
  • 100Day Average: 1058.15
  • 150Day Average: 1060.51

961728 Indicators & signals

Indicator MACD (12,26,9)

1072.63, 1070.26, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 46.85, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1073.70 1073.70 to 1073.70 0% 0 times
24 Wed Jun 2026 1073.70 1073.50 to 1073.75 0.07% 2.9 times
22 Mon Jun 2026 1073.00 1073.00 to 1080.00 -0.09% 0.78 times
18 Thu Jun 2026 1074.00 1070.25 to 1074.00 0.1% 0.08 times
17 Wed Jun 2026 1072.90 1071.00 to 1072.90 0.03% 1.6 times
16 Tue Jun 2026 1072.54 1072.50 to 1075.10 -0.18% 0.23 times
15 Mon Jun 2026 1074.50 1074.50 to 1075.30 0.14% 0.51 times
12 Fri Jun 2026 1073.00 1073.00 to 1073.00 -0.06% 0.47 times
10 Wed Jun 2026 1073.65 1072.40 to 1074.55 0.17% 0.17 times
09 Tue Jun 2026 1071.83 1071.00 to 1072.55 0.04% 0.81 times
08 Mon Jun 2026 1071.37 1065.51 to 1074.00 -0.06% 2.44 times
05 Fri Jun 2026 1072.00 1072.00 to 1072.01 0.31% 0.66 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961728 stays above 1073.6, but if it comes below 1073.6, then a intra day sell could be more profitable.
If you take a sell trade below 1073.6, then use 1073.6 as stoploss and 1071.3 as target. However if you take a buy trade in 961728, then use 1073.6 as stoploss and 1076.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top