ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1075.84
  • 12Day Average: 1074.46
  • 20Day Average: 1073.36
  • 50Day Average: 1067.62
  • 100Day Average: 1059.81
  • 150Day Average: 1059.4

961728 Indicators & signals

Indicator MACD (12,26,9)

1074.6, 1072.08, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.27, 54.11, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1088.95 1088.95 to 1089.00 3.22% 0.09 times
13 Mon Jul 2026 1054.95 1054.95 to 1054.95 -2.5% 0 times
09 Thu Jul 2026 1082.00 1079.00 to 1082.00 0.28% 0.23 times
03 Fri Jul 2026 1079.00 1079.00 to 1080.00 0.44% 5.49 times
02 Thu Jul 2026 1074.30 1074.30 to 1080.00 0.06% 0.17 times
29 Mon Jun 2026 1073.70 1073.70 to 1073.70 0% 0 times
24 Wed Jun 2026 1073.70 1073.50 to 1073.75 0.07% 2.13 times
22 Mon Jun 2026 1073.00 1073.00 to 1080.00 -0.09% 0.57 times
18 Thu Jun 2026 1074.00 1070.25 to 1074.00 0.1% 0.06 times
17 Wed Jun 2026 1072.90 1071.00 to 1072.90 0.03% 1.17 times
16 Tue Jun 2026 1072.54 1072.50 to 1075.10 -0.18% 0.17 times
15 Mon Jun 2026 1074.50 1074.50 to 1075.30 0.14% 0.37 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 961728 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1086.5, for a target of 1079.2 or 1073.14

Tomorrow's movement Prediction of 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1083.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top