ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961728 Historical charts - 830NHAI27

Historical charts for Stock 961728 - Share 830NHAI27 trades in BSE

Moving Averages for

  • 5Day Average: 1068.36
  • 12Day Average: 1066.61
  • 20Day Average: 1065.37
  • 50Day Average: 1060.38
  • 100Day Average: 1053.03
  • 150Day Average: 1064.04

961728 Indicators & signals

Indicator MACD (12,26,9)

1066.85, 1064.47, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

46.58, 54.04, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1068.60 1068.05 to 1068.60 0.04% 0.19 times
21 Thu May 2026 1068.20 1068.20 to 1068.20 -0.03% 0.02 times
19 Tue May 2026 1068.49 1067.75 to 1068.49 -0% 1.32 times
15 Fri May 2026 1068.50 1068.50 to 1070.00 0.05% 0.07 times
14 Thu May 2026 1068.00 1068.00 to 1068.00 0.09% 0.74 times
12 Tue May 2026 1067.00 1067.00 to 1067.00 0% 0.32 times
11 Mon May 2026 1067.00 1067.00 to 1070.00 0.19% 0.64 times
07 Thu May 2026 1064.95 1064.55 to 1065.09 -0.01% 0.03 times
06 Wed May 2026 1065.05 1065.05 to 1065.05 -0.09% 0.43 times
04 Mon May 2026 1066.00 1064.50 to 1068.00 0.14% 4.72 times
30 Thu Apr 2026 1064.51 1063.55 to 1064.51 0.14% 1.7 times
29 Wed Apr 2026 1062.98 1062.60 to 1064.80 -0.1% 0.43 times

Technical analysis forecast of 961728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961728 961728 at this time. Stock is rising and might rise more.

It appears as if 961728 961728 gave a large move recently.

Stock of 961728 (961728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961728 stays above 1067.7, but if it comes below 1067.7, then a intra day sell could be more profitable.
If you take a sell trade below 1067.7, then use 1067.7 as stoploss and 1065.44 as target. However if you take a buy trade in 961728, then use 1067.7 as stoploss and 1070.5 as target.

Tomorrow's movement Prediction of 961728 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961728 Historical charts - Share 830NHAI27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961728 Historical charts - Share 830NHAI27

 

Back to top