ebook Munafa Stock Market Course + Intraday & FNO calls  

       

830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 830nhai27

Strong intraday Stock price targets for 830nhai27 are 1004.7 and 1010.03

Intraday Target 11003.57
Intraday Target 21005.82
Intraday Target 31008.9033333333
Intraday Target 41011.15
Intraday Target 51014.23

Daily price and volume 830nhai27

Date Closing Open Range Volume
Fri 23 October 2026 1008.06 (-0.04%) 1010.00 1006.66 - 1011.99 6.7139 times
Thu 22 October 2026 1008.50 (0%) 1008.50 1008.50 - 1008.50 0.0428 times
Wed 21 October 2026 1008.50 (-0.05%) 1002.01 1000.80 - 1008.50 2.146 times
Mon 19 October 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0865 times
Fri 16 October 2026 1009.00 (0.2%) 1012.50 1009.00 - 1012.50 0.0934 times
Thu 15 October 2026 1006.98 (0.04%) 1006.98 1006.98 - 1006.98 0.0428 times
Wed 14 October 2026 1006.53 (0.01%) 1007.99 1006.53 - 1007.99 0.009 times
Tue 13 October 2026 1006.42 (-0.05%) 1006.50 1006.24 - 1007.90 0.06 times
Mon 12 October 2026 1006.92 (0.17%) 1007.00 1006.50 - 1007.00 0.588 times
Tue 06 October 2026 1005.24 (-0.09%) 1007.00 1005.24 - 1007.10 0.2176 times
Mon 05 October 2026 1006.10 (0.05%) 1006.10 1006.10 - 1006.10 0.0732 times

 Daily chart 830nhai27

Weekly price and charts 830nhai27

Strong weekly Stock price targets for 830nhai27 961728 are 998.84 and 1010.03

Weekly Target 1995.76
Weekly Target 21001.91
Weekly Target 31006.95
Weekly Target 41013.1
Weekly Target 51018.14

Weekly price and volumes for 830nhai27

Date Closing Open Range Volume
Fri 23 October 2026 1008.06 (-0.09%) 1009.00 1000.80 - 1011.99 5.7353 times
Fri 16 October 2026 1009.00 (0.37%) 1007.00 1006.24 - 1012.50 0.506 times
Tue 06 October 2026 1005.24 (-0.03%) 1006.10 1005.24 - 1007.10 0.1855 times
Thu 01 October 2026 1005.55 (0.1%) 1007.00 1005.00 - 1009.50 0.1421 times
Fri 25 September 2026 1004.50 (0.15%) 1004.00 1004.00 - 1005.80 0.6451 times
Fri 18 September 2026 1003.01 (-7.81%) 1115.20 1002.00 - 1115.20 0.6793 times
Fri 11 September 2026 1088.00 (0.17%) 1087.00 1086.00 - 1088.00 0.1265 times
Fri 04 September 2026 1086.16 (-0.08%) 1087.00 1085.00 - 1114.17 0.1902 times
Fri 28 August 2026 1087.00 (0.18%) 1085.10 1083.00 - 1090.50 0.6733 times
Fri 21 August 2026 1085.00 (0.09%) 1085.00 1082.25 - 1090.00 1.1167 times
Thu 13 August 2026 1084.00 (0.18%) 1080.20 1080.00 - 1085.00 1.6244 times

 weekly chart 830nhai27

Monthly price and charts 830nhai27

Strong monthly Stock price targets for 830nhai27 961728 are 1004.43 and 1016.13

Monthly Target 1995.42
Monthly Target 21001.74
Monthly Target 31007.12
Monthly Target 41013.44
Monthly Target 51018.82

Monthly price and volumes 830nhai27

Date Closing Open Range Volume
Fri 23 October 2026 1008.06 (0.13%) 1005.30 1000.80 - 1012.50 1.8399 times
Tue 29 September 2026 1006.80 (-7.46%) 1086.99 1002.00 - 1115.20 0.4604 times
Mon 31 August 2026 1088.00 (0.76%) 1079.70 1079.65 - 1090.50 1.0739 times
Fri 31 July 2026 1079.75 (0.56%) 1080.00 1054.95 - 1089.00 1.0976 times
Mon 29 June 2026 1073.70 (0.35%) 1083.00 1065.51 - 1083.00 0.5705 times
Fri 29 May 2026 1070.00 (0.52%) 1064.51 1064.50 - 1070.00 0.3404 times
Thu 30 April 2026 1064.51 (0.14%) 1060.00 1058.00 - 1067.00 0.3114 times
Mon 30 March 2026 1063.00 (0.45%) 1058.50 1056.25 - 1064.90 1.5497 times
Tue 24 February 2026 1058.20 (0.49%) 1053.10 1050.90 - 1060.00 1.8135 times
Fri 30 January 2026 1053.08 (0.12%) 1053.00 1050.25 - 1058.99 0.9428 times
Mon 29 December 2025 1051.86 (0.98%) 1045.00 1043.01 - 1058.99 0.7821 times

 monthly chart 830nhai27

Yearly price and charts 830nhai27

Strong yearly Stock price targets for 830nhai27 961728 are 947.23 and 1061.63

Yearly Target 1926.95
Yearly Target 2967.51
Yearly Target 31041.3533333333
Yearly Target 41081.91
Yearly Target 51155.75

Yearly price and volumes 830nhai27

Date Closing Open Range Volume
Fri 23 October 2026 1008.06 (-4.16%) 1053.00 1000.80 - 1115.20 0.9206 times
Mon 29 December 2025 1051.86 (-2.09%) 1074.10 1029.10 - 1200.00 1.1403 times
Tue 31 December 2024 1074.32 (-4.08%) 1107.55 1050.00 - 1160.00 0.7731 times
Fri 29 December 2023 1120.00 (-1.4%) 1135.90 1086.13 - 1190.00 0.6398 times
Fri 30 December 2022 1135.88 (-4.95%) 1198.70 1112.20 - 1250.00 0.5278 times
Fri 31 December 2021 1195.00 (-4.02%) 1244.30 1175.00 - 1285.00 1.2385 times
Tue 29 December 2020 1245.10 (6.55%) 1169.11 1167.00 - 1299.00 2.0398 times
Tue 31 December 2019 1168.60 (1.62%) 1170.00 1133.12 - 1242.00 1.1123 times
Mon 31 December 2018 1150.00 (0%) 1116.00 1107.50 - 1165.00 0.6079 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of 830nhai27

Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1009.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 2 points

Upper Bollinger band is at 1010 and lower is at 1004, while middle bands are at 1005 and 1008

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 830nhai27 (961728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 830nhai27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.03 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.

830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 830nhai27 961728

DMA (daily moving average) of 830nhai27 961728

DMA period DMA value
5 day DMA 1008.61
12 day DMA 1007.23
20 day DMA 1006.37
35 day DMA 1035.89
50 day DMA 1049.57
100 day DMA 1059.21
150 day DMA 1057.08
200 day DMA 1056.41

EMA (exponential moving average) of 830nhai27 961728

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.191008.251008.13
12 day EMA1009.521009.781010.01
20 day EMA1015.681016.481017.32
35 day EMA1029.541030.81032.11
50 day EMA1047.681049.31050.96

SMA (simple moving average) of 830nhai27 961728

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.611008.41008
12 day SMA1007.231007.131006.99
20 day SMA1006.371006.171005.9
35 day SMA1035.891038.061040.19
50 day SMA1049.571051.031052.44
100 day SMA1059.211059.71060.21
150 day SMA1057.081057.331057.57
200 day SMA1056.411056.961057.5

Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top