Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1071.45 and 1077.15
| Intraday Target 1 | 1070.5 |
| Intraday Target 2 | 1072.4 |
| Intraday Target 3 | 1076.2 |
| Intraday Target 4 | 1078.1 |
| Intraday Target 5 | 1081.9 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.3366 times | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0022 times | Wed 24 June 2026 | 1073.70 (0.07%) | 1073.50 | 1073.50 - 1073.75 | 4.1562 times | Mon 22 June 2026 | 1073.00 (-0.09%) | 1080.00 | 1073.00 - 1080.00 | 1.1221 times | Thu 18 June 2026 | 1074.00 (0.1%) | 1070.30 | 1070.25 - 1074.00 | 0.1212 times | Wed 17 June 2026 | 1072.90 (0.03%) | 1071.10 | 1071.00 - 1072.90 | 2.2868 times | Tue 16 June 2026 | 1072.54 (-0.18%) | 1075.10 | 1072.50 - 1075.10 | 0.3232 times | Mon 15 June 2026 | 1074.50 (0.14%) | 1075.30 | 1074.50 - 1075.30 | 0.7294 times | Fri 12 June 2026 | 1073.00 (-0.06%) | 1073.00 | 1073.00 - 1073.00 | 0.6732 times | Wed 10 June 2026 | 1073.65 (0.17%) | 1072.40 | 1072.40 - 1074.55 | 0.2491 times | Tue 09 June 2026 | 1071.83 (0.04%) | 1071.00 | 1071.00 - 1072.55 | 1.167 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1074 and 1080.3
| Weekly Target 1 | 1069.7 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1076 |
| Weekly Target 4 | 1078.3 |
| Weekly Target 5 | 1082.3 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1074.30 (0.06%) | 1073.70 | 1073.70 - 1080.00 | 0.1149 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.7891 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 1.173 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.8934 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.7462 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.3058 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.55 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.6352 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.8515 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.941 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.7211 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1071.45 and 1077.15
| Monthly Target 1 | 1070.5 |
| Monthly Target 2 | 1072.4 |
| Monthly Target 3 | 1076.2 |
| Monthly Target 4 | 1078.1 |
| Monthly Target 5 | 1081.9 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.0139 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6815 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.4066 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.372 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.8514 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.1665 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.1263 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.9344 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.2334 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.214 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 2.0714 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1062.28 and 1095.03
| Yearly Target 1 | 1036.43 |
| Yearly Target 2 | 1055.37 |
| Yearly Target 3 | 1069.1833333333 |
| Yearly Target 4 | 1088.12 |
| Yearly Target 5 | 1101.93 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1074.30 (2.13%) | 1053.00 | 1050.25 - 1083.00 | 0.5344 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1948 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.81 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6704 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.553 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2977 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1373 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1655 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6369 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 3 points
Upper Bollinger band is at 1077 and lower is at 1068, while middle bands are at 1070 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.43 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1073.74 |
| 12 day DMA | 1073.21 |
| 20 day DMA | 1071.73 |
| 35 day DMA | 1068.96 |
| 50 day DMA | 1066.22 |
| 100 day DMA | 1058.44 |
| 150 day DMA | 1060.28 |
| 200 day DMA | 1069.68 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.75 | 1073.47 | 1073.35 |
| 12 day EMA | 1072.89 | 1072.63 | 1072.43 |
| 20 day EMA | 1071.59 | 1071.3 | 1071.05 |
| 35 day EMA | 1069.03 | 1068.72 | 1068.43 |
| 50 day EMA | 1066.33 | 1066.01 | 1065.7 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.74 | 1073.46 | 1073.23 |
| 12 day SMA | 1073.21 | 1073.02 | 1072.6 |
| 20 day SMA | 1071.73 | 1071.44 | 1071.16 |
| 35 day SMA | 1068.96 | 1068.61 | 1068.25 |
| 50 day SMA | 1066.22 | 1065.96 | 1065.62 |
| 100 day SMA | 1058.44 | 1058.15 | 1057.85 |
| 150 day SMA | 1060.28 | 1060.51 | 1060.74 |
| 200 day SMA | 1069.68 | 1069.76 | 1069.82 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
