Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1050.8 and 1050.8
| Intraday Target 1 | 1050.8 |
| Intraday Target 2 | 1050.8 |
| Intraday Target 3 | 1050.8 |
| Intraday Target 4 | 1050.8 |
| Intraday Target 5 | 1050.8 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.80 (-0.03%) | 1050.80 | 1050.80 - 1050.80 | 0.1874 times | Fri 09 January 2026 | 1051.07 (0.05%) | 1053.10 | 1050.75 - 1053.10 | 1.0684 times | Thu 08 January 2026 | 1050.50 (-0.05%) | 1055.00 | 1050.25 - 1055.00 | 3.209 times | Wed 07 January 2026 | 1051.00 (0.05%) | 1051.35 | 1051.00 - 1051.35 | 0.1837 times | Tue 06 January 2026 | 1050.50 (-0.05%) | 1051.00 | 1050.50 - 1051.00 | 0.283 times | Fri 02 January 2026 | 1051.00 (-0.08%) | 1053.00 | 1051.00 - 1053.00 | 0.5623 times | Mon 29 December 2025 | 1051.86 (0.27%) | 1051.00 | 1050.50 - 1058.99 | 2.0412 times | Fri 26 December 2025 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.8885 times | Wed 24 December 2025 | 1050.00 (0.21%) | 1050.00 | 1050.00 - 1050.00 | 0.0019 times | Tue 23 December 2025 | 1047.77 (0.06%) | 1049.90 | 1047.48 - 1049.90 | 1.5745 times | Mon 22 December 2025 | 1047.11 (-0.18%) | 1047.10 | 1047.02 - 1047.11 | 0.8622 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1050.8 and 1050.8
| Weekly Target 1 | 1050.8 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1050.8 |
| Weekly Target 4 | 1050.8 |
| Weekly Target 5 | 1050.8 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.80 (-0.03%) | 1050.80 | 1050.80 - 1050.80 | 0.0379 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 0.9603 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.527 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.6734 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.2185 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.3029 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.2228 times | Fri 28 November 2025 | 1041.62 (-0.13%) | 1043.00 | 1040.00 - 1046.00 | 1.4865 times | Fri 21 November 2025 | 1043.00 (0.07%) | 1049.90 | 1043.00 - 1049.90 | 0.9656 times | Fri 14 November 2025 | 1042.30 (0.21%) | 1043.00 | 1040.35 - 1043.25 | 2.605 times | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.9789 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1048.15 and 1052.9
| Monthly Target 1 | 1047.27 |
| Monthly Target 2 | 1049.03 |
| Monthly Target 3 | 1052.0166666667 |
| Monthly Target 4 | 1053.78 |
| Monthly Target 5 | 1056.77 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.80 (-0.1%) | 1053.00 | 1050.25 - 1055.00 | 0.2532 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8724 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1516 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1335 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.934 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8815 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.2026 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2521 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.4374 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8816 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.5156 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1048.15 and 1052.9
| Yearly Target 1 | 1047.27 |
| Yearly Target 2 | 1049.03 |
| Yearly Target 3 | 1052.0166666667 |
| Yearly Target 4 | 1053.78 |
| Yearly Target 5 | 1056.77 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1050.80 (-0.1%) | 1053.00 | 1050.25 - 1055.00 | 0.0232 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.267 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8589 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.7109 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5864 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.376 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.2663 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.2358 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6754 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 3 points
Upper Bollinger band is at 1054 and lower is at 1043, while middle bands are at 1046 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.32 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1050.77 |
| 12 day DMA | 1049.97 |
| 20 day DMA | 1047.96 |
| 35 day DMA | 1045.49 |
| 50 day DMA | 1043 |
| 100 day DMA | 1069.6 |
| 150 day DMA | 1075.01 |
| 200 day DMA | 1074.8 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.72 | 1050.68 | 1050.48 |
| 12 day EMA | 1049.64 | 1049.43 | 1049.13 |
| 20 day EMA | 1048.19 | 1047.91 | 1047.58 |
| 35 day EMA | 1045.63 | 1045.33 | 1044.99 |
| 50 day EMA | 1043.07 | 1042.75 | 1042.41 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.77 | 1050.81 | 1050.97 |
| 12 day SMA | 1049.97 | 1049.82 | 1049.25 |
| 20 day SMA | 1047.96 | 1047.67 | 1047.2 |
| 35 day SMA | 1045.49 | 1045.24 | 1044.95 |
| 50 day SMA | 1043 | 1042.72 | 1042.4 |
| 100 day SMA | 1069.6 | 1070.13 | 1070.62 |
| 150 day SMA | 1075.01 | 1075.18 | 1075.33 |
| 200 day SMA | 1074.8 | 1074.89 | 1074.97 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
