Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1077.15 and 1077.16
| Intraday Target 1 | 1077.14 |
| Intraday Target 2 | 1077.15 |
| Intraday Target 3 | 1077.1533333333 |
| Intraday Target 4 | 1077.16 |
| Intraday Target 5 | 1077.16 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.15 (-1.08%) | 1077.16 | 1077.15 - 1077.16 | 1.4577 times | Wed 15 July 2026 | 1088.95 (3.22%) | 1089.00 | 1088.95 - 1089.00 | 0.0897 times | Mon 13 July 2026 | 1054.95 (-2.5%) | 1054.95 | 1054.95 - 1054.95 | 0.0011 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.2243 times | Fri 03 July 2026 | 1079.00 (0.44%) | 1080.00 | 1079.00 - 1080.00 | 5.3599 times | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.1682 times | Mon 29 June 2026 | 1073.70 (0%) | 1073.70 | 1073.70 - 1073.70 | 0.0011 times | Wed 24 June 2026 | 1073.70 (0.07%) | 1073.50 | 1073.50 - 1073.75 | 2.0767 times | Mon 22 June 2026 | 1073.00 (-0.09%) | 1080.00 | 1073.00 - 1080.00 | 0.5607 times | Thu 18 June 2026 | 1074.00 (0.1%) | 1070.30 | 1070.25 - 1074.00 | 0.0606 times | Wed 17 June 2026 | 1072.90 (0.03%) | 1071.10 | 1071.00 - 1072.90 | 1.1426 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1077.15 and 1077.16
| Weekly Target 1 | 1077.14 |
| Weekly Target 2 | 1077.15 |
| Weekly Target 3 | 1077.1533333333 |
| Weekly Target 4 | 1077.16 |
| Weekly Target 5 | 1077.16 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.15 (-1.08%) | 1077.16 | 1077.15 - 1077.16 | 0.8666 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.054 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.1333 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 3.2871 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.5679 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 1.0279 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.6592 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.654 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.268 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.482 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.5566 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1049.03 and 1083.08
| Monthly Target 1 | 1039.65 |
| Monthly Target 2 | 1058.4 |
| Monthly Target 3 | 1073.7 |
| Monthly Target 4 | 1092.45 |
| Monthly Target 5 | 1107.75 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.15 (0.32%) | 1080.00 | 1054.95 - 1089.00 | 0.569 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6437 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.384 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3513 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.7485 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.0461 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0637 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8824 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1649 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1465 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9562 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1063.7 and 1102.45
| Yearly Target 1 | 1033.38 |
| Yearly Target 2 | 1055.27 |
| Yearly Target 3 | 1072.1333333333 |
| Yearly Target 4 | 1094.02 |
| Yearly Target 5 | 1110.88 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1077.15 (2.4%) | 1053.00 | 1050.25 - 1089.00 | 0.5789 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.1886 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8058 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6669 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5501 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2909 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.126 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1593 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6336 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 7 points
Upper Bollinger band is at 1086 and lower is at 1062, while middle bands are at 1068 and 1080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.34 and 830nhai27 961728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1076.41 |
| 12 day DMA | 1074.68 |
| 20 day DMA | 1073.71 |
| 35 day DMA | 1070.71 |
| 50 day DMA | 1067.98 |
| 100 day DMA | 1060.14 |
| 150 day DMA | 1059.19 |
| 200 day DMA | 1069.37 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.64 | 1076.38 | 1070.1 |
| 12 day EMA | 1074.99 | 1074.6 | 1071.99 |
| 20 day EMA | 1073.51 | 1073.13 | 1071.47 |
| 35 day EMA | 1070.81 | 1070.44 | 1069.35 |
| 50 day EMA | 1068.08 | 1067.71 | 1066.84 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.41 | 1075.84 | 1072.79 |
| 12 day SMA | 1074.68 | 1074.46 | 1073.13 |
| 20 day SMA | 1073.71 | 1073.36 | 1072.27 |
| 35 day SMA | 1070.71 | 1070.42 | 1069.68 |
| 50 day SMA | 1067.98 | 1067.62 | 1067.03 |
| 100 day SMA | 1060.14 | 1059.81 | 1059.34 |
| 150 day SMA | 1059.19 | 1059.4 | 1059.54 |
| 200 day SMA | 1069.37 | 1069.43 | 1069.42 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
