Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0038 times | Fri 06 February 2026 | 1052.00 (0%) | 1052.00 | 1050.90 - 1052.00 | 1.7898 times | Thu 05 February 2026 | 1052.00 (-0.05%) | 1053.16 | 1052.00 - 1053.16 | 1.0094 times | Wed 04 February 2026 | 1052.51 (-0.05%) | 1053.00 | 1052.50 - 1054.00 | 0.1521 times | Tue 03 February 2026 | 1053.00 (-0.24%) | 1052.60 | 1052.50 - 1053.00 | 1.1425 times | Mon 02 February 2026 | 1055.50 (0.23%) | 1052.50 | 1052.50 - 1055.50 | 0.1141 times | Sun 01 February 2026 | 1053.10 (0%) | 1053.10 | 1053.10 - 1053.10 | 0.0019 times | Fri 30 January 2026 | 1053.08 (-0.04%) | 1053.50 | 1052.76 - 1056.00 | 2.4598 times | Thu 29 January 2026 | 1053.50 (0.04%) | 1053.50 | 1053.50 - 1053.50 | 0.2851 times | Wed 28 January 2026 | 1053.03 (-0.15%) | 1054.00 | 1053.02 - 1054.00 | 3.0415 times | Tue 27 January 2026 | 1054.56 (0.22%) | 1053.10 | 1053.02 - 1058.99 | 0.1901 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0017 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.8864 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 2.6783 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.7867 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.5132 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 1.078 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.5916 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.756 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.2453 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.4626 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.3728 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1052.95 and 1057.55
| Monthly Target 1 | 1049.2 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1053.8 |
| Monthly Target 4 | 1056.7 |
| Monthly Target 5 | 1058.4 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.18%) | 1053.10 | 1050.90 - 1055.50 | 0.3719 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.021 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.847 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1181 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1005 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.8777 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8268 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1967 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2448 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.3955 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.856 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1052.63 and 1061.37
| Yearly Target 1 | 1046.01 |
| Yearly Target 2 | 1050.5 |
| Yearly Target 3 | 1054.7466666667 |
| Yearly Target 4 | 1059.24 |
| Yearly Target 5 | 1063.49 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1055.00 (0.3%) | 1053.00 | 1050.25 - 1058.99 | 0.13 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2519 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.8487 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.7024 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5794 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3597 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.2394 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.2211 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6674 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.75
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 2 points
Upper Bollinger band is at 1056 and lower is at 1050, while middle bands are at 1052 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830nhai27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 830nhai27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.78 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1052.9 |
| 12 day DMA | 1053.3 |
| 20 day DMA | 1052.54 |
| 35 day DMA | 1050.18 |
| 50 day DMA | 1047.78 |
| 100 day DMA | 1062.48 |
| 150 day DMA | 1072.57 |
| 200 day DMA | 1073.56 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.37 | 1052.55 | 1052.83 |
| 12 day EMA | 1052.95 | 1052.58 | 1052.69 |
| 20 day EMA | 1052.1 | 1051.79 | 1051.77 |
| 35 day EMA | 1049.97 | 1049.67 | 1049.53 |
| 50 day EMA | 1047.63 | 1047.33 | 1047.14 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.9 | 1053 | 1053.22 |
| 12 day SMA | 1053.3 | 1053.05 | 1053.22 |
| 20 day SMA | 1052.54 | 1052.34 | 1052.33 |
| 35 day SMA | 1050.18 | 1049.89 | 1049.59 |
| 50 day SMA | 1047.78 | 1047.52 | 1047.3 |
| 100 day SMA | 1062.48 | 1062.96 | 1063.47 |
| 150 day SMA | 1072.57 | 1072.76 | 1072.95 |
| 200 day SMA | 1073.56 | 1073.66 | 1073.75 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
