Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1059.3 and 1059.3
| Intraday Target 1 | 1059.3 |
| Intraday Target 2 | 1059.3 |
| Intraday Target 3 | 1059.3 |
| Intraday Target 4 | 1059.3 |
| Intraday Target 5 | 1059.3 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.0301 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1639 times | Tue 17 March 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0301 times | Mon 16 March 2026 | 1059.00 (-0.09%) | 1058.67 | 1058.65 - 1059.00 | 1.9173 times | Fri 13 March 2026 | 1059.99 (0.29%) | 1058.75 | 1058.75 - 1059.99 | 0.5194 times | Tue 10 March 2026 | 1056.88 (-0.39%) | 1056.90 | 1056.85 - 1056.90 | 0.9038 times | Mon 09 March 2026 | 1060.98 (0.38%) | 1056.85 | 1056.85 - 1061.00 | 1.7209 times | Fri 06 March 2026 | 1057.01 (-0.07%) | 1059.97 | 1057.01 - 1059.97 | 0.4121 times | Wed 04 March 2026 | 1057.70 (-0.08%) | 1056.90 | 1056.25 - 1057.70 | 4.1817 times | Mon 02 March 2026 | 1058.50 (0.03%) | 1058.50 | 1058.50 - 1058.50 | 0.1205 times | Tue 24 February 2026 | 1058.20 (0.45%) | 1058.20 | 1058.20 - 1058.20 | 0.1205 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1058.98 and 1065.23
| Weekly Target 1 | 1054.7 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1060.95 |
| Weekly Target 4 | 1063.25 |
| Weekly Target 5 | 1067.2 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.4329 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.6356 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.953 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0509 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 4.1851 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3883 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.0789 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.5318 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.4499 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.2935 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 0.6166 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1057.78 and 1066.43
| Monthly Target 1 | 1051.5 |
| Monthly Target 2 | 1055.4 |
| Monthly Target 3 | 1060.15 |
| Monthly Target 4 | 1064.05 |
| Monthly Target 5 | 1068.8 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1059.30 (0.1%) | 1058.50 | 1056.25 - 1064.90 | 0.639 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.803 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9373 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7776 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.0265 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.0103 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.7238 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.6771 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1806 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2247 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.2812 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 1054.78 and 1069.43
| Yearly Target 1 | 1043.5 |
| Yearly Target 2 | 1051.4 |
| Yearly Target 3 | 1058.15 |
| Yearly Target 4 | 1066.05 |
| Yearly Target 5 | 1072.8 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1059.30 (0.71%) | 1053.00 | 1050.25 - 1064.90 | 0.3356 times | Mon 29 December 2025 | 1051.86 (-2.09%) | 1074.10 | 1029.10 - 1200.00 | 1.2229 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.829 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6862 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.566 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.3281 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.1875 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1928 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6519 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 4 points
Upper Bollinger band is at 1063 and lower is at 1051, while middle bands are at 1054 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.58 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1059.32 |
| 12 day DMA | 1058.28 |
| 20 day DMA | 1056.46 |
| 35 day DMA | 1054.8 |
| 50 day DMA | 1052.58 |
| 100 day DMA | 1054.23 |
| 150 day DMA | 1069.62 |
| 200 day DMA | 1071.99 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.08 | 1058.97 | 1058.79 |
| 12 day EMA | 1058.11 | 1057.89 | 1057.63 |
| 20 day EMA | 1056.88 | 1056.62 | 1056.34 |
| 35 day EMA | 1054.61 | 1054.33 | 1054.04 |
| 50 day EMA | 1052.45 | 1052.17 | 1051.88 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.32 | 1058.84 | 1059.17 |
| 12 day SMA | 1058.28 | 1057.84 | 1057.32 |
| 20 day SMA | 1056.46 | 1056.14 | 1055.95 |
| 35 day SMA | 1054.8 | 1054.55 | 1054.31 |
| 50 day SMA | 1052.58 | 1052.29 | 1052 |
| 100 day SMA | 1054.23 | 1054.8 | 1055.3 |
| 150 day SMA | 1069.62 | 1069.83 | 1070.03 |
| 200 day SMA | 1071.99 | 1072.08 | 1072.16 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
