Munafa Stock Market Course + Intraday & FNO calls 
830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961728
- 961728 Experts view
- Tomorrow's Movement 961728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830nhai27
Strong intraday Stock price targets for 830nhai27 are 1045 and 1045
| Intraday Target 1 | 1045 |
| Intraday Target 2 | 1045 |
| Intraday Target 3 | 1045 |
| Intraday Target 4 | 1045 |
| Intraday Target 5 | 1045 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.05%) | 1045.00 | 1045.00 - 1045.00 | 0.0103 times | Thu 04 December 2025 | 1044.51 (-0.05%) | 1043.01 | 1043.01 - 1044.51 | 2.1505 times | Tue 02 December 2025 | 1045.00 (0%) | 1045.10 | 1045.00 - 1046.60 | 0.1807 times | Mon 01 December 2025 | 1045.00 (0.32%) | 1045.00 | 1045.00 - 1045.00 | 0.986 times | Fri 28 November 2025 | 1041.62 (0.14%) | 1046.00 | 1041.51 - 1046.00 | 2.1681 times | Thu 27 November 2025 | 1040.20 (-0.27%) | 1040.10 | 1040.00 - 1040.20 | 1.7685 times | Tue 25 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.1084 times | Fri 21 November 2025 | 1043.00 (-0.17%) | 1043.00 | 1043.00 - 1043.00 | 0.0103 times | Tue 18 November 2025 | 1044.75 (0.08%) | 1044.00 | 1043.50 - 1044.99 | 0.4997 times | Mon 17 November 2025 | 1043.87 (0.15%) | 1049.90 | 1043.50 - 1049.90 | 2.1175 times | Fri 14 November 2025 | 1042.30 (0.15%) | 1042.35 | 1042.30 - 1042.35 | 0.0041 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1043.21 and 1046.8
| Weekly Target 1 | 1041.28 |
| Weekly Target 2 | 1043.14 |
| Weekly Target 3 | 1044.87 |
| Weekly Target 4 | 1046.73 |
| Weekly Target 5 | 1048.46 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 0.9679 times | Fri 28 November 2025 | 1041.62 (-0.13%) | 1043.00 | 1040.00 - 1046.00 | 1.1766 times | Fri 21 November 2025 | 1043.00 (0.07%) | 1049.90 | 1043.00 - 1049.90 | 0.7643 times | Fri 14 November 2025 | 1042.30 (0.21%) | 1043.00 | 1040.35 - 1043.25 | 2.0619 times | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.7748 times | Thu 23 October 2025 | 1043.25 (0.22%) | 1042.01 | 1041.00 - 1045.00 | 0.4144 times | Fri 17 October 2025 | 1041.00 (0.57%) | 1035.48 | 1035.48 - 1050.00 | 1.0252 times | Fri 10 October 2025 | 1035.05 (0.03%) | 1037.90 | 1033.70 - 1037.90 | 0.7553 times | Fri 03 October 2025 | 1034.72 (-0.2%) | 1037.00 | 1032.15 - 1037.00 | 1.2186 times | Fri 26 September 2025 | 1036.80 (0.46%) | 1032.50 | 1032.06 - 1036.80 | 0.8411 times | Fri 19 September 2025 | 1032.06 (-7.48%) | 1118.00 | 1029.10 - 1118.00 | 4.8498 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1043.21 and 1046.8
| Monthly Target 1 | 1041.28 |
| Monthly Target 2 | 1043.14 |
| Monthly Target 3 | 1044.87 |
| Monthly Target 4 | 1046.73 |
| Monthly Target 5 | 1048.46 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 0.288 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1911 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1724 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 2.0003 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.9461 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.2096 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2608 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.4867 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.9119 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.5332 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.4722 times |
Yearly price and charts 830nhai27
Strong yearly Stock price targets for 830nhai27 961728 are 951.6 and 1122.5
| Yearly Target 1 | 920.47 |
| Yearly Target 2 | 982.73 |
| Yearly Target 3 | 1091.3666666667 |
| Yearly Target 4 | 1153.63 |
| Yearly Target 5 | 1262.27 |
Yearly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1045.00 (-2.73%) | 1074.10 | 1029.10 - 1200.00 | 1.0872 times | Tue 31 December 2024 | 1074.32 (-4.08%) | 1107.55 | 1050.00 - 1160.00 | 0.7701 times | Fri 29 December 2023 | 1120.00 (-1.4%) | 1135.90 | 1086.13 - 1190.00 | 0.6374 times | Fri 30 December 2022 | 1135.88 (-4.95%) | 1198.70 | 1112.20 - 1250.00 | 0.5258 times | Fri 31 December 2021 | 1195.00 (-4.02%) | 1244.30 | 1175.00 - 1285.00 | 1.2338 times | Tue 29 December 2020 | 1245.10 (6.55%) | 1169.11 | 1167.00 - 1299.00 | 2.032 times | Tue 31 December 2019 | 1168.60 (1.62%) | 1170.00 | 1133.12 - 1242.00 | 1.1081 times | Mon 31 December 2018 | 1150.00 (0%) | 1116.00 | 1107.50 - 1165.00 | 0.6056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1043.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.81
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 2 points
Upper Bollinger band is at 1047 and lower is at 1039, while middle bands are at 1041 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.04 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1044.23 |
| 12 day DMA | 1043.25 |
| 20 day DMA | 1042.52 |
| 35 day DMA | 1039.91 |
| 50 day DMA | 1052.97 |
| 100 day DMA | 1077.25 |
| 150 day DMA | 1078 |
| 200 day DMA | 1076.61 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.29 | 1043.93 | 1043.64 |
| 12 day EMA | 1043.34 | 1043.04 | 1042.77 |
| 20 day EMA | 1043.91 | 1043.79 | 1043.71 |
| 35 day EMA | 1050.75 | 1051.09 | 1051.48 |
| 50 day EMA | 1057.09 | 1057.58 | 1058.11 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.23 | 1043.27 | 1042.96 |
| 12 day SMA | 1043.25 | 1043.08 | 1042.71 |
| 20 day SMA | 1042.52 | 1042.25 | 1041.97 |
| 35 day SMA | 1039.91 | 1039.65 | 1039.3 |
| 50 day SMA | 1052.97 | 1054.39 | 1055.88 |
| 100 day SMA | 1077.25 | 1077.7 | 1078.15 |
| 150 day SMA | 1078 | 1078.23 | 1078.47 |
| 200 day SMA | 1076.61 | 1076.76 | 1076.96 |
Videos related to: 830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
