BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

Stock 961728 - Share 830NHAI27 trades in BSE

Daily Support: 1049.74
Daily Resistance: 1052.09
5 Day DMA Moving Average is 1050.81
20 Day DMA Moving Average is 1047.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.05%	1053.10	1051.07	1053.10	1050.75	4.52 times
Thu 08 Jan 2026	-0.05%	1055.00	1050.50	1055.00	1050.25	13.58 times
Wed 07 Jan 2026	0.05%	1051.35	1051.00	1051.35	1051.00	0.78 times
Tue 06 Jan 2026	-0.05%	1051.00	1050.50	1051.00	1050.50	1.2 times
Fri 02 Jan 2026	-0.08%	1053.00	1051.00	1053.00	1051.00	2.38 times
Mon 29 Dec 2025	0.27%	1051.00	1051.86	1058.99	1050.50	8.64 times
Fri 26 Dec 2025	-0.1%	1049.00	1049.00	1049.00	1049.00	3.76 times
Wed 24 Dec 2025	0.21%	1050.00	1050.00	1050.00	1050.00	0.01 times
Tue 23 Dec 2025	0.06%	1049.90	1047.77	1049.90	1047.48	6.66 times
Mon 22 Dec 2025	-0.18%	1047.10	1047.11	1047.11	1047.02	3.65 times

Volume is calculated using 10 day average volume

BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

Below are charts of BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

830NHAI27 961728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 830NHAI27 961728 ADX is: 48, 51, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 830NHAI27 961728 are:

ADX	+DY	-DY
47.5	50.2	17.8
47.5	53.3	19
40.5	50.2	21.3
39.4	50.2	21.8
42	50.9	20.8
42.2	53.5	21.8
19.4	40.7	27.5
24.2	41.8	25.5
23.9	44.1	27.1
16.3	40.3	29

ADX charts for 830NHAI27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

830NHAI27 961728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 830NHAI27 is 1047.67

50 day MA of 830NHAI27 is 1042.72

100 day MA of 830NHAI27 is 1070.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 830NHAI27 961728 is uptrend

Historical Moving averages values of 830NHAI27 961728 are:

Price	20 day	50 day	100 day
1051.07	1047.67	1042.72	1070.13
1050.50	1047.2	1042.4	1070.62
1051.00	1046.69	1042.11	1071.08
1050.50	1046.29	1041.73	1071.56
1051.00	1045.91	1041.36	1071.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

830NHAI27 961728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 830NHAI27 961728 is: 719.9 M

Current day volume is 0.792 times compared to averaged volume 830NHAI27 has

Historical price to volume measure of 830NHAI27 is:

Price	Percent Change	Percent change within day	Volume change
1051.07	0.05%	-0.19%	0.792 times
1050.50	-0.05%	-0.43%	2.378 times
1051.00	0.05%	-0.03%	0.136 times
1050.50	-0.05%	-0.05%	0.21 times
1051.00	-0.08%	-0.19%	0.417 times
1051.86	0.27%	0.08%	1.513 times
1049.00	-0.1%	0%	0.658 times
1050.00	0.21%	0%	0.001 times
1047.77	0.06%	-0.2%	1.167 times
1047.11	-0.18%	0%	0.639 times

Price to volume Charts of 830NHAI27 961728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

830NHAI27 961728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 830NHAI27 961728 is: 1047.67 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 830NHAI27 961728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1051.07	1047.67	2.86	1053.39	1041.95
1050.50	1047.2	3.04	1053.27	1041.13
1051.00	1046.69	3.3	1053.28	1040.1
1050.50	1046.29	3.23	1052.76	1039.82
1051.00	1045.91	3.16	1052.22	1039.6

Bollinger Bands charts for 830NHAI27 961728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

830NHAI27 961728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 830NHAI27 961728

14 day 830NHAI27 961728 RSI is: 38.59

According to RSI indicator, Selling is dominating the stock of 830NHAI27 961728

Historical values of RSI indicator for 830NHAI27 are as follows in descending order:

38.59 39.79 38.34 39.63 38.16 36.89 36.02 34.82 34.48 35.57 34.78 34.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

830NHAI27 961728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 830NHAI27 961728

12,26,9 day 830NHAI27 961728 MACD is: 1049.45, 1047.9, 1.55

According to MACD indicator, Prices of 830NHAI27 961728 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 830NHAI27 961728 are:

1049.45, 1047.9, 1.55
1049.15, 1047.65, 1.5
1048.9, 1047.42, 1.48
1048.52, 1047.13, 1.3899999999999
1048.16, 1046.86, 1.3000000000002
1047.64, 1046.53, 1.1100000000001
1046.87, 1046.1, 0.76999999999998
1046.48, 1045.87, 0.61000000000013
1045.84, 1045.54, 0.29999999999995
1045.49, 1045.36, 0.13000000000011

MACD charts of 830NHAI27 961728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

830NHAI27 961728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 830NHAI27 961728 CCI is: 70

According to CCI indicator, 830NHAI27 961728 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 830NHAI27

Historical CCI values of 830NHAI27 961728 are:

70 80 53 38 71 142 -18 16 -38 -82

CCI charts of 830NHAI27 961728 are below. Second charts towards left.

830NHAI27 961728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 830NHAI27 961728 Stochastics is: 49

According to Stochastics indicator, Buying is coming in 830NHAI27

830NHAI27 961728 is neither over-bought, nor over-sold

Historical Stochastics values of 830NHAI27 961728 are:

49 49 49 49 49 49 49 49 49 49

830NHAI27 961728 Stochastics charts are below. Third charts to the left, at the bottom