BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

Stock 961728 - Share 830NHAI27 trades in BSE

Daily Support: 1058
Daily Resistance: 1064
5 Day DMA Moving Average is 1061.14
20 Day DMA Moving Average is 1058.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.18%	1065.00	1061.00	1067.00	1061.00	0.73 times
Wed 01 Apr 2026	-0.01%	1060.00	1062.90	1062.90	1058.00	0.29 times
Mon 30 Mar 2026	0.28%	1064.00	1063.00	1064.00	1063.00	1.9 times
Fri 27 Mar 2026	0.11%	1059.05	1060.00	1060.00	1059.00	4.94 times
Wed 25 Mar 2026	0.08%	1058.81	1058.81	1058.81	1058.75	5.28 times
Tue 24 Mar 2026	0.08%	1059.10	1058.00	1059.10	1058.00	5.48 times
Mon 23 Mar 2026	-0.2%	1059.32	1057.18	1059.32	1057.01	3 times
Thu 19 Mar 2026	-0%	1059.30	1059.30	1059.30	1059.30	0.04 times
Wed 18 Mar 2026	0.03%	1064.90	1059.32	1064.90	1059.01	0.24 times
Tue 17 Mar 2026	0%	1059.00	1059.00	1059.00	1059.00	0.04 times

Volume is calculated using 10 day average volume

BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

Below are charts of BSE 830NHAI27 961728 All indicator, 830NHAI27 961728 indicators All technical analysis, 830NHAI27 961728 indicators All free charts, 830NHAI27 961728 indicators All historical values BSE

830NHAI27 961728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 830NHAI27 961728 ADX is: 35, 51, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 830NHAI27 961728 are:

ADX	+DY	-DY
34.5	50.3	24.5
24.3	47.4	28.9
50	54.8	18.3
40.5	49	20.7
37.2	47.2	21.6
37.3	48.3	22.1
37.7	51.1	23.1
50.3	54.6	18.1
50	54.5	18.2
37.7	46.8	21.2

ADX charts for 830NHAI27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

830NHAI27 961728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 830NHAI27 is 1058.71

50 day MA of 830NHAI27 is 1054.7

100 day MA of 830NHAI27 is 1050.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 830NHAI27 961728 is uptrend

Historical Moving averages values of 830NHAI27 961728 are:

Price	20 day	50 day	100 day
1061.00	1058.71	1054.7	1050.25
1062.90	1058.31	1054.46	1050.84
1063.00	1058.17	1054.09	1051.38
1060.00	1057.58	1053.72	1051.92
1058.81	1057.33	1053.38	1052.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

830NHAI27 961728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 830NHAI27 961728 is: 887.5 M

Current day volume is 0.465 times compared to averaged volume 830NHAI27 has

Historical price to volume measure of 830NHAI27 is:

Price	Percent Change	Percent change within day	Volume change
1061.00	-0.18%	-0.38%	0.465 times
1062.90	-0.01%	0.27%	0.184 times
1063.00	0.28%	-0.09%	1.217 times
1060.00	0.11%	0.09%	3.163 times
1058.81	0.08%	0%	3.381 times
1058.00	0.08%	-0.1%	3.509 times
1057.18	-0.2%	-0.2%	1.923 times
1059.30	-0%	0%	0.028 times
1059.32	0.03%	-0.52%	0.153 times
1059.00	0%	0%	0.028 times

Price to volume Charts of 830NHAI27 961728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

830NHAI27 961728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 830NHAI27 961728 is: 1058.71 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 830NHAI27 961728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1061.00	1058.71	2.35	1063.4	1054.02
1062.90	1058.31	2.59	1063.49	1053.13
1063.00	1058.17	2.41	1062.98	1053.36
1060.00	1057.58	2.58	1062.74	1052.42
1058.81	1057.33	2.58	1062.49	1052.17

Bollinger Bands charts for 830NHAI27 961728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

830NHAI27 961728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 830NHAI27 961728

14 day 830NHAI27 961728 RSI is: 51.07

According to RSI indicator, Buying is dominating the stock of 830NHAI27 961728

Historical values of RSI indicator for 830NHAI27 are as follows in descending order:

51.07 51.06 49.3 48.32 49.04 50.15 51.29 51.35 49.51 51.1 51.1 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

830NHAI27 961728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 830NHAI27 961728

12,26,9 day 830NHAI27 961728 MACD is: 1059.88, 1057.89, 1.99

According to MACD indicator, Prices of 830NHAI27 961728 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 830NHAI27 961728 are:

1059.88, 1057.89, 1.99
1059.68, 1057.64, 2.04
1059.1, 1057.22, 1.8799999999999
1058.39, 1056.76, 1.6300000000001
1058.1, 1056.5, 1.5999999999999
1057.97, 1056.32, 1.6500000000001
1057.97, 1056.19, 1.78
1058.11, 1056.11, 2
1057.89, 1055.85, 2.0400000000002
1057.63, 1055.57, 2.0600000000002

MACD charts of 830NHAI27 961728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

830NHAI27 961728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 830NHAI27 961728 CCI is: 157

According to CCI indicator, 830NHAI27 961728 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 830NHAI27

Historical CCI values of 830NHAI27 961728 are:

157 74 173 -4 -46 -67 -92 -22 64 -36

CCI charts of 830NHAI27 961728 are below. Second charts towards left.

830NHAI27 961728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 830NHAI27 961728 Stochastics is: 65

According to Stochastics indicator, Selling is coming in 830NHAI27

830NHAI27 961728 is neither over-bought, nor over-sold

Historical Stochastics values of 830NHAI27 961728 are:

65 65 65 65 65 65 65 65 65 65

830NHAI27 961728 Stochastics charts are below. Third charts to the left, at the bottom