Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 954527 EARCJ8G602C BSE Stock exchange
Stock 954527 - Share EARCJ8G602C trades in BSE
Weekly charts share 954527 EARCJ8G602C BSE Stock exchange
Stock 954527 - Share EARCJ8G602C trades in BSE
- Weekly Support: 255172
- Weekly Resistance: 255660
- 4 Week Moving Average is 254491.25
- 12 Week Moving Average is 214147.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -0.58% | 255347.00 | 255416.00 | 255416.00 | 254928.00 | 0.359 times |
| Fri 05 Dec 2025 | 0.92% | 254788.00 | 256910.00 | 256910.00 | 254788.00 | 0.415 times |
| Fri 28 Nov 2025 | 1.4% | 254371.00 | 254579.00 | 254579.00 | 253000.00 | 37.8 times |
| Tue 09 Sep 2025 | 4.61% | 251060.00 | 251060.00 | 251060.00 | 251060.00 | 3 times |
| Tue 01 Jul 2025 | 14.29% | 240000.00 | 240000.00 | 240000.00 | 240000.00 | 0.25 times |
| Fri 23 May 2025 | -4.98% | 210000.00 | 210000.00 | 210000.00 | 210000.00 | 3.077 times |
| Wed 22 Jan 2025 | 21.44% | 164000.00 | 221000.00 | 221000.00 | 164000.00 | 13 times |
| Wed 09 Aug 2023 | 14.82% | 181984.73 | 181984.73 | 181984.73 | 181984.73 | 0.01 times |
| Thu 08 Jun 2023 | -19.84% | 198099.00 | 158500.00 | 198099.00 | 158500.00 | 0.863 times |
| Fri 19 May 2023 | 4.7% | 153750.00 | 197720.00 | 197720.00 | 153750.00 | 10.636 times |
Volume is in comparison with previous volume
Weekly charts share 954527 EARCJ8G602C BSE Stock exchange
These are Weekly charts share 954527 EARCJ8G602C BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 954527 EARCJ8G602C BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
