Munafa Stock Market Course + Intraday & FNO calls 
Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earcj8g602c
Strong intraday Stock price targets for Earcj8g602c are 255172 and 255660
| Intraday Target 1 | 254765.33 |
| Intraday Target 2 | 255090.67 |
| Intraday Target 3 | 255253.33333333 |
| Intraday Target 4 | 255578.67 |
| Intraday Target 5 | 255741.33 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.154 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 1.2156 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.081 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.0972 times | Wed 03 December 2025 | 254928.00 (0.03%) | 254928.00 | 254928.00 - 254928.00 | 1.5316 times | Tue 02 December 2025 | 254858.00 (0.03%) | 254858.00 | 254858.00 - 254858.00 | 1.799 times | Mon 01 December 2025 | 254788.00 (0.08%) | 254788.00 | 254788.00 - 254788.00 | 0.3079 times | Fri 28 November 2025 | 254579.00 (0.03%) | 253000.00 | 253000.00 - 254579.00 | 1.0535 times | Thu 27 November 2025 | 254510.00 (0.04%) | 254510.00 | 254510.00 - 254510.00 | 1.7342 times | Wed 26 November 2025 | 254400.00 (0.01%) | 254371.00 | 254371.00 - 254400.00 | 2.0259 times | Tue 25 November 2025 | 254371.00 (1.32%) | 254371.00 | 254371.00 - 254371.00 | 4.376 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 255172 and 255660
| Weekly Target 1 | 254765.33 |
| Weekly Target 2 | 255090.67 |
| Weekly Target 3 | 255253.33333333 |
| Weekly Target 4 | 255578.67 |
| Weekly Target 5 | 255741.33 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255416.00 (-0.58%) | 255347.00 | 254928.00 - 255416.00 | 0.8102 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.2579 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.4362 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1438 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0479 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1918 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0623 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0048 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 0.4842 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 0.5609 times | Wed 10 May 2023 | 188850.00 (22.83%) | 153750.00 | 153750.00 - 188850.00 | 0.0527 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255102 and 257224
| Monthly Target 1 | 253582.67 |
| Monthly Target 2 | 254499.33 |
| Monthly Target 3 | 255704.66666667 |
| Monthly Target 4 | 256621.33 |
| Monthly Target 5 | 257826.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255416.00 (0.33%) | 254788.00 | 254788.00 - 256910.00 | 3.0447 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.3949 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1427 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0476 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1903 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0476 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0143 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0048 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0048 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 1.1085 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.1047 times |
Yearly price and charts Earcj8g602c
Strong yearly Stock price targets for Earcj8g602c 954527 are 232708 and 279618
| Yearly Target 1 | 193865.33 |
| Yearly Target 2 | 224640.67 |
| Yearly Target 3 | 240775.33333333 |
| Yearly Target 4 | 271550.67 |
| Yearly Target 5 | 287685.33 |
Yearly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255416.00 (28.09%) | 221000.00 | 210000.00 - 256910.00 | 1.976 times | Mon 30 October 2023 | 199400.00 (39.44%) | 150000.00 | 150000.00 - 199400.00 | 0.264 times | Mon 21 March 2022 | 143000.00 (-10.63%) | 178700.00 | 143000.00 - 178700.00 | 0.0117 times | Wed 15 December 2021 | 160000.00 (6.67%) | 151850.00 | 151850.00 - 165000.00 | 0.0318 times | Fri 20 November 2020 | 150000.00 (5.14%) | 142685.00 | 136162.00 - 150000.00 | 0.0721 times | Fri 13 December 2019 | 142670.79 (0%) | 130241.96 | 130241.96 - 142670.79 | 3.6445 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earcj8g602c
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247478.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earcj8g602c 954527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255849
Tomorrow's movement Prediction of Earcj8g602c 954527 is strongly bullish. It has broken a strong resistance of 253277 and is expected to move up further.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233758 and price is deviating by 29496 points
Upper Bollinger band is at 292748 and lower is at 174768, while middle bands are at 204263 and 263253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earcj8g602c (954527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Earcj8g602c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254770.06 and Earcj8g602c 954527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c 954527 stock. Volume based technical analysis of Earcj8g602c 954527 stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 255519.8 |
| 12 day DMA | 254680.42 |
| 20 day DMA | 233757.44 |
| 35 day DMA | 204149.94 |
| 50 day DMA | 185410.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255143.06 | 255006.61 | 254836.44 |
| 12 day EMA | 247478.27 | 246035.56 | 244343.17 |
| 20 day EMA | 234317.48 | 232097.56 | 229651.33 |
| 35 day EMA | 212554.41 | 210031 | 207363.1 |
| 50 day EMA | 188561.16 | 185833.53 | 182997.43 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255519.8 | 255408.2 | 255296.4 |
| 12 day SMA | 254680.42 | 253395.75 | 249616.83 |
| 20 day SMA | 233757.44 | 230872.64 | 226884.24 |
| 35 day SMA | 204149.94 | 201190.91 | 198180.99 |
| 50 day SMA | 185410.21 | 183066.66 | 180754.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
