Munafa Stock Market Course + Intraday & FNO calls 
Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earcj8g602c
Strong intraday Stock price targets for Earcj8g602c are 256853 and 256923
| Intraday Target 1 | 256794.67 |
| Intraday Target 2 | 256841.33 |
| Intraday Target 3 | 256864.66666667 |
| Intraday Target 4 | 256911.33 |
| Intraday Target 5 | 256934.67 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 1.6273 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 1.4887 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 5.4312 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.1027 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.2053 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.1027 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0513 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.1232 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.0975 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 0.77 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.0513 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 256817.5 and 256958.5
| Weekly Target 1 | 256700 |
| Weekly Target 2 | 256794 |
| Weekly Target 3 | 256841 |
| Weekly Target 4 | 256935 |
| Weekly Target 5 | 256982 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 4.5666 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0549 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.192 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.5293 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 1.2918 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 3.1103 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0823 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0274 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1097 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0357 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0027 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255838 and 257960
| Monthly Target 1 | 254073.33 |
| Monthly Target 2 | 255480.67 |
| Monthly Target 3 | 256195.33333333 |
| Monthly Target 4 | 257602.67 |
| Monthly Target 5 | 258317.33 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 6.2329 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 2.9219 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0773 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0258 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1031 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0258 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0077 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0026 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0026 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 0.6004 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.0567 times |
Yearly price and charts Earcj8g602c
Strong yearly Stock price targets for Earcj8g602c 954527 are 233444 and 280354
| Yearly Target 1 | 194356 |
| Yearly Target 2 | 225622 |
| Yearly Target 3 | 241266 |
| Yearly Target 4 | 272532 |
| Yearly Target 5 | 288176 |
Yearly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256888.00 (28.83%) | 221000.00 | 210000.00 - 256910.00 | 2.9383 times | Mon 30 October 2023 | 199400.00 (39.44%) | 150000.00 | 150000.00 - 199400.00 | 0.2008 times | Mon 21 March 2022 | 143000.00 (-10.63%) | 178700.00 | 143000.00 - 178700.00 | 0.0089 times | Wed 15 December 2021 | 160000.00 (6.67%) | 151850.00 | 151850.00 - 165000.00 | 0.0242 times | Fri 20 November 2020 | 150000.00 (5.14%) | 142685.00 | 136162.00 - 150000.00 | 0.0548 times | Fri 13 December 2019 | 142670.79 (0%) | 130241.96 | 130241.96 - 142670.79 | 2.773 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Earcj8g602c
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254058.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earcj8g602c 954527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256396
Tomorrow's movement Prediction of Earcj8g602c 954527 is strongly bullish. It has broken a strong resistance of 253277 and is expected to move up further.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255297 and price is deviating by 1283 points
Upper Bollinger band is at 257863 and lower is at 252732, while middle bands are at 254014 and 256580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earcj8g602c (954527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256608.93 and Earcj8g602c 954527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c 954527 stock. Volume based technical analysis of Earcj8g602c 954527 stock is negative.
Earcj8g602c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 256537 |
| 12 day DMA | 256037 |
| 20 day DMA | 255296.9 |
| 35 day DMA | 226094.88 |
| 50 day DMA | 204120.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256554.58 | 256387.9 | 256172.88 |
| 12 day EMA | 254057.52 | 253543.07 | 252947.84 |
| 20 day EMA | 246405.85 | 245302.95 | 244091.38 |
| 35 day EMA | 227023.71 | 225265.5 | 223407.9 |
| 50 day EMA | 204141.8 | 201989.79 | 199752.84 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256537 | 256326.6 | 256116.2 |
| 12 day SMA | 256037 | 255873.67 | 255710.33 |
| 20 day SMA | 255296.9 | 254452.5 | 252111.6 |
| 35 day SMA | 226094.88 | 223040.94 | 219788.99 |
| 50 day SMA | 204120.13 | 201835.78 | 199509.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
