Munafa Stock Market Course + Intraday & FNO calls 
Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earcj8g602c
Strong intraday Stock price targets for Earcj8g602c are 260354 and 260354
| Intraday Target 1 | 260354 |
| Intraday Target 2 | 260354 |
| Intraday Target 3 | 260354 |
| Intraday Target 4 | 260354 |
| Intraday Target 5 | 260354 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.05%) | 260354.00 | 260354.00 - 260354.00 | 0.2452 times | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 6.1626 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0061 times | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 0.6477 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 0.5926 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 2.1618 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0409 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.0817 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.0409 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0204 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.049 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 260283 and 260425
| Weekly Target 1 | 260164.67 |
| Weekly Target 2 | 260259.33 |
| Weekly Target 3 | 260306.66666667 |
| Weekly Target 4 | 260401.33 |
| Weekly Target 5 | 260448.67 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.6%) | 260212.00 | 260212.00 - 260354.00 | 4.6583 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0045 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 2.4733 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0297 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.104 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.2867 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 0.6996 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6845 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0446 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0149 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0594 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 260283 and 260425
| Monthly Target 1 | 260164.67 |
| Monthly Target 2 | 260259.33 |
| Monthly Target 3 | 260306.66666667 |
| Monthly Target 4 | 260401.33 |
| Monthly Target 5 | 260448.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.6%) | 260212.00 | 260212.00 - 260354.00 | 4.6213 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0044 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.5647 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6711 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0442 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0147 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0589 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0147 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0044 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0015 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0015 times |
Yearly price and charts Earcj8g602c
Strong yearly Stock price targets for Earcj8g602c 954527 are 259577 and 261131
| Yearly Target 1 | 258282 |
| Yearly Target 2 | 259318 |
| Yearly Target 3 | 259836 |
| Yearly Target 4 | 260872 |
| Yearly Target 5 | 261390 |
Yearly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (1.35%) | 258800.00 | 258800.00 - 260354.00 | 2.0772 times | Wed 31 December 2025 | 256888.00 (28.83%) | 221000.00 | 210000.00 - 256910.00 | 2.4108 times | Mon 30 October 2023 | 199400.00 (39.44%) | 150000.00 | 150000.00 - 199400.00 | 0.1648 times | Mon 21 March 2022 | 143000.00 (-10.63%) | 178700.00 | 143000.00 - 178700.00 | 0.0073 times | Wed 15 December 2021 | 160000.00 (6.67%) | 151850.00 | 151850.00 - 165000.00 | 0.0199 times | Fri 20 November 2020 | 150000.00 (5.14%) | 142685.00 | 136162.00 - 150000.00 | 0.045 times | Fri 13 December 2019 | 142670.79 (0%) | 130241.96 | 130241.96 - 142670.79 | 2.2751 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Earcj8g602c
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256349.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earcj8g602c 954527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258800
Tomorrow's movement Prediction of Earcj8g602c 954527 is strongly bullish. It has broken a strong resistance of 253277 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256274 and price is deviating by 1677 points
Upper Bollinger band is at 259628 and lower is at 252921, while middle bands are at 254597 and 257951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earcj8g602c (954527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258971.36 and Earcj8g602c 954527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c 954527 stock. Volume based technical analysis of Earcj8g602c 954527 stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 258614.4 |
| 12 day DMA | 257046.25 |
| 20 day DMA | 256273.65 |
| 35 day DMA | 234181.05 |
| 50 day DMA | 211261.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258966.3 | 258272.56 | 257302.98 |
| 12 day EMA | 256347.56 | 255619.38 | 254784.65 |
| 20 day EMA | 249871.69 | 248768.78 | 247564.76 |
| 35 day EMA | 230887.04 | 229152.22 | 227323.63 |
| 50 day EMA | 210235.67 | 208190.88 | 206068.45 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258614.4 | 257893 | 257101.8 |
| 12 day SMA | 257046.25 | 256629 | 256353.83 |
| 20 day SMA | 256273.65 | 255975.95 | 255683.9 |
| 35 day SMA | 234181.05 | 232138.08 | 229096.31 |
| 50 day SMA | 211261.91 | 208923.43 | 206442.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
