Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell Analysis of EARCJ8G602C 954527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 255416.00 | 254928.00 | 255416.00 | 254928.00 |
| 09 Tue Dec | 255347.00 | 255347.00 | 255347.00 | 255347.00 |
| 05 Fri Dec | 256910.00 | 256910.00 | 256910.00 | 256910.00 |
| 04 Thu Dec | 254998.00 | 254998.00 | 254998.00 | 254998.00 |
| 03 Wed Dec | 254928.00 | 254928.00 | 254928.00 | 254928.00 |
Stock of EARCJ8G602C closed at 255416.00 and it opened at 254928.00
It moved inside a range of 254928.00 and 255416.00
52 week High is 256910.00 and 52 week Low is
Financial Year High is 256910.00 and Low is 153750.00
This year High is 256910.00 and Low is 210000.00
EARCJ8G602C 954527 Daily Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 day returns for EARCJ8G602C 954527 have been positive, with total returns of 4356, which is 1.74% with investment starting at 251060.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 101740 bucks today.
EARCJ8G602C 954527 moves in a range of 174.7 points on a day to day basis. This means that a total of approx 174.7 plus points of returns can be expected in a bullish day, and a total of 174.7 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
EARCJ8G602C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARCJ8G602C 954527 at this time.
It appears as if EARCJ8G602C 954527 gave a large move recently.
Stock of EARCJ8G602C (954527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EARCJ8G602C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263252.6 as stoploss in an intra day sell trade for a target of 233757.44. However, stock will show a bullish move above 263252.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
EARCJ8G602C 954527 Weekly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 week returns for EARCJ8G602C 954527 have been positive, with total returns of 101666, which is 66.12% with investment starting at 153750.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 166120 bucks today.
EARCJ8G602C 954527 moves in a range of 14839 points on a week to week basis. This means that a total of approx 14839 plus points of returns can be expected in a bullish week, and a total of 14839 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
EARCJ8G602C is moving towards a high expiry
Candle stick analysis of EARCJ8G602C as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 09 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 01 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
EARCJ8G602C 954527 Monthly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 month returns for EARCJ8G602C 954527 have been positive, with total returns of 90416, which is 54.8% with investment starting at 165000.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 154800 bucks today.
EARCJ8G602C 954527 moves in a range of 14175.4 points on a month to month basis. This means that a total of approx 14175.4 plus points of returns can be expected in a bullish month, and a total of 14175.4 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.8
EARCJ8G602C is moving towards a low expiry
Candle stick analysis of EARCJ8G602C as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 09 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 01 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 23 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Videos related to: Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
