Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell Analysis of EARCJ8G602C 954527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 256888.00 | 256818.00 | 256888.00 | 256818.00 |
| 30 Tue Dec | 256818.00 | 256818.00 | 256818.00 | 256818.00 |
| 29 Mon Dec | 256747.00 | 256747.00 | 256747.00 | 256747.00 |
| 22 Mon Dec | 256256.00 | 255976.00 | 256256.00 | 255976.00 |
| 18 Thu Dec | 255976.00 | 255976.00 | 255976.00 | 255976.00 |
Stock of EARCJ8G602C closed at 256888.00 and it opened at 256818.00
It moved inside a range of 256818.00 and 256888.00
52 week High is 256910.00 and 52 week Low is
Financial Year High is 256910.00 and Low is 153750.00
This year High is 256910.00 and Low is 210000.00
EARCJ8G602C 954527 Daily Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 day returns for EARCJ8G602C 954527 have been positive, with total returns of 1890, which is 0.74% with investment starting at 254998.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 100740 bucks today.
EARCJ8G602C 954527 moves in a range of 75.7 points on a day to day basis. This means that a total of approx 75.7 plus points of returns can be expected in a bullish day, and a total of 75.7 minus points can be expected in a bearish day.
This is about 0.03% of returns per day.
EARCJ8G602C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EARCJ8G602C 954527 at this time.
It appears as if EARCJ8G602C 954527 gave a large move recently.
Stock of EARCJ8G602C (954527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EARCJ8G602C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EARCJ8G602C stays above 256579.8, but if it comes below 256579.8, then a intra day sell could be more profitable.
If you take a sell trade below 256579.8, then use 256579.8 as stoploss and 255296.9 as target. However if you take a buy trade in EARCJ8G602C, then use 256579.8 as stoploss and 258119.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
EARCJ8G602C 954527 Weekly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 week returns for EARCJ8G602C 954527 have been positive, with total returns of 98388, which is 62.07% with investment starting at 158500.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 162070 bucks today.
EARCJ8G602C 954527 moves in a range of 8308.3 points on a week to week basis. This means that a total of approx 8308.3 plus points of returns can be expected in a bullish week, and a total of 8308.3 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C 954527 Monthly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 month returns for EARCJ8G602C 954527 have been positive, with total returns of 91888, which is 55.69% with investment starting at 165000.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 155690 bucks today.
EARCJ8G602C 954527 moves in a range of 14298.1 points on a month to month basis. This means that a total of approx 14298.1 plus points of returns can be expected in a bullish month, and a total of 14298.1 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
EARCJ8G602C is moving towards a high expiry
Candle stick analysis of EARCJ8G602C as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 09 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 01 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 23 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Videos related to: Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
