Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell Analysis of EARCJ8G602C 954527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 266240.00 | 266240.00 | 266240.00 | 266240.00 |
| 30 Mon Mar | 263219.00 | 263219.00 | 263219.00 | 263219.00 |
| 23 Mon Mar | 262500.00 | 262500.00 | 262500.00 | 262500.00 |
| 20 Fri Mar | 262500.00 | 262500.00 | 262500.00 | 262500.00 |
| 19 Thu Mar | 261000.00 | 261000.00 | 261000.00 | 261000.00 |
Stock of EARCJ8G602C closed at 266240.00 and it opened at 266240.00
It moved inside a range of 266240.00 and 266240.00
52 week High is 266240.00 and 52 week Low is
Financial Year High is 266240.00 and Low is 266240.00
This year High is 266240.00 and Low is 258800.00
EARCJ8G602C 954527 Daily Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 day returns for EARCJ8G602C 954527 have been positive, with total returns of 4887, which is 1.87% with investment starting at 261353.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 101870 bucks today.
EARCJ8G602C 954527 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
EARCJ8G602C Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARCJ8G602C 954527 at this time.
It appears as if EARCJ8G602C 954527 gave a large move recently.
Stock of EARCJ8G602C (954527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EARCJ8G602C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264580.6, for a target of 263028.4 or 261734.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
EARCJ8G602C 954527 Weekly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 week returns for EARCJ8G602C 954527 have been positive, with total returns of 10264, which is 4.01% with investment starting at 255976.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 104010 bucks today.
EARCJ8G602C 954527 moves in a range of 153.8 points on a week to week basis. This means that a total of approx 153.8 plus points of returns can be expected in a bullish week, and a total of 153.8 minus points can be expected in a bearish week.
This is about 0.06% of returns per week.
Weekly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
EARCJ8G602C 954527 Monthly Analysis to buy or sell
As per my analysis of EARCJ8G602C 954527, 12 month returns for EARCJ8G602C 954527 have been positive, with total returns of 107740, which is 67.97% with investment starting at 158500.00.
An investment of 100,000 bucks in EARCJ8G602C would have become 167970 bucks today.
EARCJ8G602C 954527 moves in a range of 8475 points on a month to month basis. This means that a total of approx 8475 plus points of returns can be expected in a bullish month, and a total of 8475 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of EARCJ8G602C 954527
Candle stick analysis of EARCJ8G602C as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
EARCJ8G602C is moving towards a high expiry
Candle stick analysis of EARCJ8G602C as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
EARCJ8G602C is moving towards a high expiry
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0 HC: 0 LC: 0 OC: 0
EARCJ8G602C is forming a DOJI candle
Candle stick analysis of EARCJ8G602C as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARCJ8G602C are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
EARCJ8G602C is moving towards a high expiry
Videos related to: Munafa technical analysis EARCJ8G602C 954527 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
