ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 954527 Historical charts - EARCJ8G602C

Historical charts for Stock 954527 - Share EARCJ8G602C trades in BSE

Moving Averages for

  • 5Day Average: 255519.8
  • 12Day Average: 254680.42
  • 20Day Average: 233757.44
  • 50Day Average: 185410.21

954527 Indicators & signals

Indicator MACD (12,26,9)

247478.2, 225225.36, 23332.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.72, 56.6, 34.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 954527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 255416.00 254928.00 to 255416.00 0.03% 0.11 times
09 Tue Dec 2025 255347.00 255347.00 to 255347.00 -0.61% 0.85 times
05 Fri Dec 2025 256910.00 256910.00 to 256910.00 0.75% 0.06 times
04 Thu Dec 2025 254998.00 254998.00 to 254998.00 0.03% 0.07 times
03 Wed Dec 2025 254928.00 254928.00 to 254928.00 0.03% 1.08 times
02 Tue Dec 2025 254858.00 254858.00 to 254858.00 0.03% 1.26 times
01 Mon Dec 2025 254788.00 254788.00 to 254788.00 0.08% 0.22 times
28 Fri Nov 2025 254579.00 253000.00 to 254579.00 0.03% 0.74 times
27 Thu Nov 2025 254510.00 254510.00 to 254510.00 0.04% 1.22 times
26 Wed Nov 2025 254400.00 254371.00 to 254400.00 0.01% 1.42 times
25 Tue Nov 2025 254371.00 254371.00 to 254371.00 1.32% 3.08 times
09 Tue Sep 2025 251060.00 251060.00 to 251060.00 4.61% 0.17 times

Technical analysis forecast of 954527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954527 954527 at this time. Stock is rising and might rise more.

It appears as if 954527 954527 gave a large move recently.

Stock of 954527 (954527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 954527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263831 as stoploss in an intra day sell trade for a target of 234335.81. However, stock will show a bullish move above 263831.

Tomorrow's movement Prediction of 954527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255849

Tomorrow's movement Prediction of 954527 is strongly bullish. It has broken a strong resistance of 253277 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 954527 Historical charts - Share EARCJ8G602C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 954527 Historical charts - Share EARCJ8G602C

 

Back to top