BSE EARCJ8G602C 954527 All indicator, EARCJ8G602C 954527 indicators All technical analysis, EARCJ8G602C 954527 indicators All free charts, EARCJ8G602C 954527 indicators All historical values BSE

Stock 954527 - Share EARCJ8G602C trades in BSE

Daily Support: 255172
Daily Resistance: 255660
5 Day DMA Moving Average is 255519.8
20 Day DMA Moving Average is 233757.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.03%	254928.00	255416.00	255416.00	254928.00	0.15 times
Tue 09 Dec 2025	-0.61%	255347.00	255347.00	255347.00	255347.00	1.18 times
Fri 05 Dec 2025	0.75%	256910.00	256910.00	256910.00	256910.00	0.08 times
Thu 04 Dec 2025	0.03%	254998.00	254998.00	254998.00	254998.00	0.09 times
Wed 03 Dec 2025	0.03%	254928.00	254928.00	254928.00	254928.00	1.49 times
Tue 02 Dec 2025	0.03%	254858.00	254858.00	254858.00	254858.00	1.75 times
Mon 01 Dec 2025	0.08%	254788.00	254788.00	254788.00	254788.00	0.3 times
Fri 28 Nov 2025	0.03%	253000.00	254579.00	254579.00	253000.00	1.03 times
Thu 27 Nov 2025	0.04%	254510.00	254510.00	254510.00	254510.00	1.69 times
Wed 26 Nov 2025	0.01%	254371.00	254400.00	254400.00	254371.00	1.97 times

Volume is calculated using 10 day average volume

BSE EARCJ8G602C 954527 All indicator, EARCJ8G602C 954527 indicators All technical analysis, EARCJ8G602C 954527 indicators All free charts, EARCJ8G602C 954527 indicators All historical values BSE

Below are charts of BSE EARCJ8G602C 954527 All indicator, EARCJ8G602C 954527 indicators All technical analysis, EARCJ8G602C 954527 indicators All free charts, EARCJ8G602C 954527 indicators All historical values BSE

EARCJ8G602C 954527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EARCJ8G602C 954527 ADX is: 24, 57, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EARCJ8G602C 954527 are:

ADX	+DY	-DY
23.7	56.6	34.9
24.3	56.9	34.6
26.3	57.7	33.7
24.9	57	34.2
24.9	57	34.3
24.8	56.9	34.3
24.8	56.9	34.3
24.7	56.9	34.4
26	57.4	33.7
25.9	57.4	33.8

ADX charts for EARCJ8G602C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EARCJ8G602C 954527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EARCJ8G602C is 233757.44

50 day MA of EARCJ8G602C is 185410.21

100 day MA of EARCJ8G602C is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EARCJ8G602C 954527 is uptrend

Historical Moving averages values of EARCJ8G602C 954527 are:

Price	20 day	50 day	100 day
255416.00	233757.44	185410.21
255347.00	230872.64	183066.66
256910.00	226884.24	180754.51
254998.00	222288.74	178407.39
254928.00	217226.34	176093.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

EARCJ8G602C 954527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EARCJ8G602C 954527 is: 126.7 M

Current day volume is 0.15 times compared to averaged volume EARCJ8G602C has

Historical price to volume measure of EARCJ8G602C is:

Price	Percent Change	Percent change within day	Volume change
255416.00	0.03%	0.19%	0.15 times
255347.00	-0.61%	0%	1.184 times
256910.00	0.75%	0%	0.079 times
254998.00	0.03%	0%	0.095 times
254928.00	0.03%	0%	1.492 times
254858.00	0.03%	0%	1.752 times
254788.00	0.08%	0%	0.3 times
254579.00	0.03%	0.62%	1.026 times
254510.00	0.04%	0%	1.689 times
254400.00	0.01%	0.01%	1.973 times

Price to volume Charts of EARCJ8G602C 954527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EARCJ8G602C 954527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EARCJ8G602C 954527 is: 233757.44 & deviation is 29495.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EARCJ8G602C 954527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255416.00	233757.44	29495.2	292747.85	174767.03
255347.00	230872.64	30052.04	290976.72	170768.56
256910.00	226884.24	31782.66	290449.56	163318.92
254998.00	222288.74	33696.06	289680.86	154896.62
254928.00	217226.34	35932.99	289092.32	145360.36

Bollinger Bands charts for EARCJ8G602C 954527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EARCJ8G602C 954527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EARCJ8G602C 954527

14 day EARCJ8G602C 954527 RSI is: 41.2

According to RSI indicator, Selling is dominating the stock of EARCJ8G602C 954527

Historical values of RSI indicator for EARCJ8G602C are as follows in descending order:

41.2 42.98 41.51 42.77 44.57 46.39 48.22 50.03 51.87 53.69 55.52 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EARCJ8G602C 954527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EARCJ8G602C 954527

12,26,9 day EARCJ8G602C 954527 MACD is: 247478.2, 225225.36, 22252.84

According to MACD indicator, Prices of EARCJ8G602C 954527 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EARCJ8G602C 954527 are:

247478.2, 225225.36, 22252.84
246035.47, 222809.2, 23226.27
244343.06, 220205.19, 24137.87
242058.97, 217267.7, 24791.27
239707.25, 214248.14, 25459.11
236940.82, 210992.52, 25948.3
233684.31, 207481.96, 26202.35
229848.63, 203696.05, 26152.58
225353.79, 199623.88, 25729.91
220054.54, 195231.33, 24823.21

MACD charts of EARCJ8G602C 954527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EARCJ8G602C 954527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EARCJ8G602C 954527 CCI is: 45

According to CCI indicator, EARCJ8G602C 954527 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EARCJ8G602C

Historical CCI values of EARCJ8G602C 954527 are:

45 46 60 43 42 42 41 34 38 37

CCI charts of EARCJ8G602C 954527 are below. Second charts towards left.

EARCJ8G602C 954527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EARCJ8G602C 954527 Stochastics is: 98

According to Stochastics indicator, Selling is coming in EARCJ8G602C

EARCJ8G602C 954527 is closing near its highest highs

Historical Stochastics values of EARCJ8G602C 954527 are:

98 98 98 98 98 98 98 98 98 98

EARCJ8G602C 954527 Stochastics charts are below. Third charts to the left, at the bottom