Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 950497 872PFC22A BSE Stock exchange
Stock 950497 - Share 872PFC22A trades in BSE
Weekly charts share 950497 872PFC22A BSE Stock exchange
Stock 950497 - Share 872PFC22A trades in BSE
- Weekly Support: 13258.3
- Weekly Resistance: 15668.9
- 4 Week Moving Average is 11892.4
- 12 Week Moving Average is 12085.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 20.27% | 12053.00 | 14463.60 | 14463.60 | 12053.00 | 0.618 times |
| Fri 21 Nov 2025 | 13.72% | 10650.00 | 12026.00 | 12026.00 | 10650.00 | 2 times |
| Thu 23 Oct 2025 | 0.67% | 12000.00 | 10575.00 | 12000.00 | 10575.00 | 1.7 times |
| Tue 10 Jun 2025 | -12.46% | 14000.00 | 10505.00 | 14400.00 | 10505.00 | 0.588 times |
| Fri 06 Jun 2025 | 14.29% | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.425 times |
| Fri 07 Mar 2025 | -0.47% | 10550.00 | 10500.00 | 10550.00 | 10500.00 | 2.5 times |
| Wed 29 Jan 2025 | 0.47% | 10550.00 | 10550.00 | 10550.00 | 10550.00 | 0.667 times |
| Fri 24 Jan 2025 | -21.05% | 13000.00 | 10501.00 | 14105.00 | 10501.00 | 3 times |
| Fri 27 Dec 2024 | -3.62% | 13500.00 | 13300.00 | 13500.00 | 13300.00 | 1 times |
| Tue 12 Nov 2024 | 0% | 13450.00 | 13800.00 | 13800.00 | 13450.00 | 0.8 times |
Volume is in comparison with previous volume
Weekly charts share 950497 872PFC22A BSE Stock exchange
These are Weekly charts share 950497 872PFC22A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 950497 872PFC22A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
