Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 950497 872PFC22A BSE Stock exchange
Stock 950497 - Share 872PFC22A trades in BSE
Weekly charts share 950497 872PFC22A BSE Stock exchange
Stock 950497 - Share 872PFC22A trades in BSE
- Weekly Support: 16302
- Weekly Resistance: 16310
- 4 Week Moving Average is 15856.87
- 12 Week Moving Average is 14657.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 0.05% | 16301.00 | 16303.00 | 16309.00 | 16301.00 | 0.137 times |
| Thu 06 Aug 2026 | 5.71% | 17497.00 | 16294.48 | 17497.00 | 16201.00 | 15.5 times |
| Thu 23 Jul 2026 | 0% | 15415.00 | 15415.00 | 15415.00 | 15415.00 | 2.667 times |
| Fri 08 May 2026 | 0.1% | 15415.00 | 15415.00 | 15415.00 | 15415.00 | 0.125 times |
| Thu 02 Apr 2026 | 2.67% | 15400.00 | 15400.00 | 15400.00 | 15400.00 | 12 times |
| Tue 20 Jan 2026 | 0% | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 2 times |
| Thu 08 Jan 2026 | 0.67% | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 0.029 times |
| Thu 01 Jan 2026 | -1.32% | 12080.00 | 14900.00 | 17498.00 | 12080.00 | 8.75 times |
| Wed 24 Dec 2025 | 4.4% | 14900.00 | 15100.00 | 15100.00 | 14900.00 | 0.19 times |
| Fri 19 Dec 2025 | 20.27% | 12053.00 | 14463.60 | 14463.60 | 12053.00 | 0.618 times |
Volume is in comparison with previous volume
Weekly charts share 950497 872PFC22A BSE Stock exchange
These are Weekly charts share 950497 872PFC22A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 950497 872PFC22A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
