ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 950497 Historical charts - 872PFC22A

Historical charts for Stock 950497 - Share 872PFC22A trades in BSE

Moving Averages for

  • 5Day Average: 16297.7
  • 12Day Average: 15953.79
  • 20Day Average: 15667.85
  • 50Day Average: 13611.58
  • 100Day Average: 13072.36
  • 150Day Average: 12052.26

950497 Indicators & signals

Indicator MACD (12,26,9)

15901.84, 15007.9, 899.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 50.37, 40.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 950497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 16295.00 16295.00 to 16295.00 0% 0.22 times
14 Fri Aug 2026 16295.00 16295.00 to 16303.13 -0.05% 1.24 times
13 Thu Aug 2026 16303.00 16303.00 to 16309.00 0.01% 0.67 times
12 Wed Aug 2026 16301.00 16301.00 to 16301.00 0.04% 0.28 times
06 Thu Aug 2026 16294.48 16201.00 to 16399.00 -6.87% 4.38 times
03 Mon Aug 2026 17497.00 17497.00 to 17497.00 13.51% 2.58 times
23 Thu Jul 2026 15415.00 15415.00 to 15415.00 0% 0.22 times
15 Mon Jun 2026 15415.00 15415.00 to 15415.00 0% 0.22 times
08 Fri May 2026 15415.00 15415.00 to 15415.00 0% 0.06 times
23 Thu Apr 2026 15415.00 15415.00 to 15415.00 0.1% 0.11 times
02 Thu Apr 2026 15400.00 15400.00 to 15400.00 0% 0.22 times
02 Mon Feb 2026 15400.00 15400.00 to 15400.00 2.67% 1.12 times

Technical analysis forecast of 950497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 950497 950497 at this time. Stock is rising and might rise more.

It appears as if 950497 950497 gave a large move recently.

Stock of 950497 (950497) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 950497 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 950497 stays above 16171.8, but if it comes below 16171.8, then a intra day sell could be more profitable.
If you take a sell trade below 16171.8, then use 16171.8 as stoploss and 15356.51 as target. However if you take a buy trade in 950497, then use 16171.8 as stoploss and 17150.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 950497 Historical charts - Share 872PFC22A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 950497 Historical charts - Share 872PFC22A

 

Back to top