ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 950497 Historical charts - 872PFC22A

Historical charts for Stock 950497 - Share 872PFC22A trades in BSE

Moving Averages for

  • 5Day Average: 15499.6
  • 12Day Average: 13684.63
  • 20Day Average: 12641.03
  • 50Day Average: 12857.13
  • 100Day Average: 12446.29
  • 150Day Average: 11431.56

950497 Indicators & signals

Indicator MACD (12,26,9)

14167.61, 13290.5, 429.96
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 44.95, 41.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 950497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 15000.00 15000.00 to 15000.00 0.67% 0.11 times
01 Thu Jan 2026 14900.00 14900.00 to 14900.00 -14.85% 0.43 times
31 Wed Dec 2025 17498.00 17498.00 to 17498.00 16.65% 0.64 times
30 Tue Dec 2025 15000.00 12080.00 to 15000.00 -0.66% 2.66 times
24 Wed Dec 2025 15100.00 15000.00 to 15100.00 1% 0.21 times
23 Tue Dec 2025 14950.00 14900.00 to 14950.00 3.36% 0.21 times
19 Fri Dec 2025 14463.60 14000.00 to 14463.60 20% 2.13 times
15 Mon Dec 2025 12053.00 12053.00 to 12053.00 0.22% 0.11 times
21 Fri Nov 2025 12026.00 12026.00 to 12026.00 0.22% 1.6 times
19 Wed Nov 2025 12000.00 12000.00 to 12000.00 12.68% 1.6 times
17 Mon Nov 2025 10650.00 10650.00 to 10650.00 0.71% 0.43 times
23 Thu Oct 2025 10575.00 10575.00 to 10575.00 -11.88% 0.21 times

Technical analysis forecast of 950497 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 950497 950497 at this time. Stock is rising and might rise more.

It appears as if 950497 950497 gave a large move recently.

Stock of 950497 (950497) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 950497 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15623.8 as stoploss in an intra day sell trade for a target of 13530.99. However, stock will show a bullish move above 15623.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 950497 Historical charts - Share 872PFC22A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 950497 Historical charts - Share 872PFC22A

 

Back to top