BSE 872PFC22A 950497 All indicator, 872PFC22A 950497 indicators All technical analysis, 872PFC22A 950497 indicators All free charts, 872PFC22A 950497 indicators All historical values BSE

Stock 950497 - Share 872PFC22A trades in BSE

Daily Support: 14231.8
Daily Resistance: 14695.4
5 Day DMA Moving Average is 12238.52
20 Day DMA Moving Average is 11586.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	20%	14000.00	14463.60	14463.60	14000.00	3.39 times
Mon 15 Dec 2025	0.22%	12053.00	12053.00	12053.00	12053.00	0.17 times
Fri 21 Nov 2025	0.22%	12026.00	12026.00	12026.00	12026.00	2.54 times
Wed 19 Nov 2025	12.68%	12000.00	12000.00	12000.00	12000.00	2.54 times
Mon 17 Nov 2025	0.71%	10650.00	10650.00	10650.00	10650.00	0.68 times
Thu 23 Oct 2025	-11.88%	10575.00	10575.00	10575.00	10575.00	0.34 times
Tue 17 Jun 2025	14.23%	12000.00	12000.00	12000.00	12000.00	2.54 times
Tue 10 Jun 2025	-12.46%	14000.00	10505.00	14400.00	10505.00	1.69 times
Fri 06 Jun 2025	0%	12000.00	12000.00	12000.00	12000.00	0.34 times
Thu 05 Jun 2025	14.29%	12000.00	12000.00	12000.00	12000.00	2.54 times

Volume is calculated using 10 day average volume

BSE 872PFC22A 950497 All indicator, 872PFC22A 950497 indicators All technical analysis, 872PFC22A 950497 indicators All free charts, 872PFC22A 950497 indicators All historical values BSE

Below are charts of BSE 872PFC22A 950497 All indicator, 872PFC22A 950497 indicators All technical analysis, 872PFC22A 950497 indicators All free charts, 872PFC22A 950497 indicators All historical values BSE

872PFC22A 950497 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 872PFC22A 950497 ADX is: 45, 54, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 872PFC22A 950497 are:

ADX	+DY	-DY
44.8	53.8	20.5
24.6	42.3	25.6
24.3	42.1	25.6
24	42	25.7
9	34.7	29
8	34.2	29.1
32.1	38.7	19.9
32.1	44.3	22.8
0.4	34.9	35.2
0.4	34.9	35.2

ADX charts for 872PFC22A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

872PFC22A 950497 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 872PFC22A is 11586.23

50 day MA of 872PFC22A is 12536.73

100 day MA of 872PFC22A is 12153.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 872PFC22A 950497 is uptrend

Historical Moving averages values of 872PFC22A 950497 are:

Price	20 day	50 day	100 day
14463.60	11586.23	12536.73	12153.06
12053.00	11553.05	12503.46	12112.14
12026.00	11622.9	12518.5	12093.86
12000.00	11711.6	12554.08	12074.21
10650.00	11766.6	12568.5	12054.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

872PFC22A 950497 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 872PFC22A 950497 is: 5.9 M

Current day volume is 3.39 times compared to averaged volume 872PFC22A has

Historical price to volume measure of 872PFC22A is:

Price	Percent Change	Percent change within day	Volume change
14463.60	20%	3.31%	3.39 times
12053.00	0.22%	0%	0.169 times
12026.00	0.22%	0%	2.542 times
12000.00	12.68%	0%	2.542 times
10650.00	0.71%	0%	0.678 times
10575.00	-11.88%	0%	0.339 times
12000.00	14.23%	0%	2.542 times
10505.00	-12.46%	-24.96%	1.695 times
12000.00	0%	0%	0.339 times
12000.00	14.29%	0%	2.542 times

Price to volume Charts of 872PFC22A 950497 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

872PFC22A 950497 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 872PFC22A 950497 is: 11586.23 & deviation is 1203.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 872PFC22A 950497 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14463.60	11586.23	1203.71	13993.65	9178.81
12053.00	11553.05	1130.88	13814.81	9291.29
12026.00	11622.9	1200.6	14024.1	9221.7
12000.00	11711.6	1289.35	14290.31	9132.89
10650.00	11766.6	1323.49	14413.58	9119.62

Bollinger Bands charts for 872PFC22A 950497 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

872PFC22A 950497 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 872PFC22A 950497

14 day 872PFC22A 950497 RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of 872PFC22A 950497

Historical values of RSI indicator for 872PFC22A are as follows in descending order:

49.48 43.46 45.19 46.94 44.21 45.79 48.2 44.64 47.78 47.78 43.27 43.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

872PFC22A 950497 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 872PFC22A 950497

12,26,9 day 872PFC22A 950497 MACD is: 12006.57, 12041.18, -34.610000000001

According to MACD indicator, Prices of 872PFC22A 950497 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 872PFC22A 950497 are:

12006.57, 12041.18, -34.610000000001
11560, 11847.31, -287.31
11470.39, 11830.85, -360.46
11369.4, 11815.23, -445.83
11254.79, 11800.44, -545.65
11364.71, 11892.51, -527.8
11508.24, 11997.95, -489.71
11418.86, 11997.79, -578.93
11584.96, 12117.26, -532.3
11509.52, 12126.64, -617.12

MACD charts of 872PFC22A 950497 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

872PFC22A 950497 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 872PFC22A 950497 CCI is: 220

According to CCI indicator, 872PFC22A 950497 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 872PFC22A

Historical CCI values of 872PFC22A 950497 are:

220 41 39 37 -70 -76 37 22 37 37

CCI charts of 872PFC22A 950497 are below. Second charts towards left.

872PFC22A 950497 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 872PFC22A 950497 Stochastics is: 60

According to Stochastics indicator, Buying is coming in 872PFC22A

872PFC22A 950497 is neither over-bought, nor over-sold

Historical Stochastics values of 872PFC22A 950497 are:

60 60 60 60 60 60 60 60 60 60

872PFC22A 950497 Stochastics charts are below. Third charts to the left, at the bottom