Munafa Stock Market Course + Intraday & FNO calls 
872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 950497
- 950497 Experts view
- Tomorrow's Movement 950497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 950497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 872pfc22a
Strong intraday Stock price targets for 872pfc22a are 16290.94 and 16299.07
| Intraday Target 1 | 16289.58 |
| Intraday Target 2 | 16292.29 |
| Intraday Target 3 | 16297.71 |
| Intraday Target 4 | 16300.42 |
| Intraday Target 5 | 16305.84 |
Daily price and volume 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16295.00 (-0.05%) | 16301.00 | 16295.00 - 16303.13 | 1.236 times | Thu 13 August 2026 | 16303.00 (0.01%) | 16309.00 | 16303.00 - 16309.00 | 0.6742 times | Wed 12 August 2026 | 16301.00 (0.04%) | 16301.00 | 16301.00 - 16301.00 | 0.2809 times | Thu 06 August 2026 | 16294.48 (-6.87%) | 16399.00 | 16201.00 - 16399.00 | 4.382 times | Mon 03 August 2026 | 17497.00 (13.51%) | 17497.00 | 17497.00 - 17497.00 | 2.5843 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.2247 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.2247 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.0562 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1124 times | Thu 02 April 2026 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 0.2247 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 1.1236 times |
Weekly price and charts 872pfc22a
Strong weekly Stock price targets for 872pfc22a 950497 are 16288 and 16302
| Weekly Target 1 | 16285.67 |
| Weekly Target 2 | 16290.33 |
| Weekly Target 3 | 16299.666666667 |
| Weekly Target 4 | 16304.33 |
| Weekly Target 5 | 16313.67 |
Weekly price and volumes for 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16295.00 (0%) | 16301.00 | 16295.00 - 16309.00 | 1.4943 times | Thu 06 August 2026 | 16294.48 (5.71%) | 17497.00 | 16201.00 - 17497.00 | 4.751 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.3065 times | Fri 08 May 2026 | 15415.00 (0.1%) | 15415.00 | 15415.00 - 15415.00 | 0.1149 times | Thu 02 April 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.9195 times | Tue 20 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0766 times | Thu 08 January 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.0383 times | Thu 01 January 2026 | 14900.00 (-1.32%) | 12080.00 | 12080.00 - 17498.00 | 1.341 times | Wed 24 December 2025 | 15100.00 (4.4%) | 14900.00 | 14900.00 - 15100.00 | 0.1533 times | Fri 19 December 2025 | 14463.60 (20.27%) | 12053.00 | 12053.00 - 14463.60 | 0.8046 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.3027 times |
Monthly price and charts 872pfc22a
Strong monthly Stock price targets for 872pfc22a 950497 are 15600 and 16896
| Monthly Target 1 | 15368.33 |
| Monthly Target 2 | 15831.67 |
| Monthly Target 3 | 16664.333333333 |
| Monthly Target 4 | 17127.67 |
| Monthly Target 5 | 17960.33 |
Monthly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16295.00 (5.71%) | 17497.00 | 16201.00 - 17497.00 | 5.4882 times | Thu 23 July 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1347 times | Mon 15 June 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.1347 times | Fri 08 May 2026 | 15415.00 (0%) | 15415.00 | 15415.00 - 15415.00 | 0.0337 times | Thu 23 April 2026 | 15415.00 (0.1%) | 15400.00 | 15400.00 - 15415.00 | 0.202 times | Mon 02 February 2026 | 15400.00 (2.67%) | 15400.00 | 15400.00 - 15400.00 | 0.6734 times | Tue 20 January 2026 | 15000.00 (-14.28%) | 14900.00 | 14900.00 - 15000.00 | 0.2357 times | Wed 31 December 2025 | 17498.00 (45.5%) | 12053.00 | 12053.00 - 17498.00 | 1.8855 times | Fri 21 November 2025 | 12026.00 (13.72%) | 10650.00 | 10650.00 - 12026.00 | 1.1448 times | Thu 23 October 2025 | 10575.00 (-11.88%) | 10575.00 | 10575.00 - 10575.00 | 0.0673 times | Tue 17 June 2025 | 12000.00 (14.29%) | 12000.00 | 10505.00 - 14400.00 | 1.4141 times |
Yearly price and charts 872pfc22a
Strong yearly Stock price targets for 872pfc22a 950497 are 15597.5 and 18194.5
| Yearly Target 1 | 13633.67 |
| Yearly Target 2 | 14964.33 |
| Yearly Target 3 | 16230.666666667 |
| Yearly Target 4 | 17561.33 |
| Yearly Target 5 | 18827.67 |
Yearly price and volumes 872pfc22a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16295.00 (-6.88%) | 14900.00 | 14900.00 - 17497.00 | 1.5851 times | Wed 31 December 2025 | 17498.00 (34.6%) | 14105.00 | 10500.00 - 17498.00 | 1.6238 times | Mon 30 December 2024 | 13000.00 (2.32%) | 12710.00 | 10000.00 - 13800.00 | 1.2758 times | Mon 04 December 2023 | 12705.00 (-0.13%) | 13805.00 | 12500.00 - 13805.00 | 0.4021 times | Fri 09 December 2022 | 12721.00 (8.21%) | 12000.00 | 12000.00 - 13425.00 | 1.4691 times | Thu 23 December 2021 | 11756.00 (-0.47%) | 10782.00 | 10782.00 - 12755.00 | 0.6572 times | Thu 31 December 2020 | 11811.00 (33.08%) | 8875.00 | 8875.00 - 11811.00 | 0.866 times | Tue 31 December 2019 | 8875.00 (22.9%) | 7995.00 | 7995.00 - 8900.00 | 1.0284 times | Thu 27 December 2018 | 7221.12 (0%) | 7522.00 | 6017.60 - 7522.00 | 0.0928 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 872pfc22a
Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15830.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 872pfc22a 950497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15456 and price is deviating by 1120 points
Upper Bollinger band is at 17695 and lower is at 13217, while middle bands are at 14337 and 16576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 872pfc22a (950497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 872pfc22a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 872pfc22a in short term and the buy signal is strong.
872pfc22a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 872pfc22a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 872pfc22a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16531.61 and 872pfc22a 950497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.
872pfc22a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 872pfc22a 950497
DMA (daily moving average) of 872pfc22a 950497
| DMA period | DMA value |
| 5 day DMA | 16538.1 |
| 12 day DMA | 15845.87 |
| 20 day DMA | 15455.75 |
| 35 day DMA | 13557.8 |
| 50 day DMA | 13556.78 |
| 100 day DMA | 13022.45 |
| 150 day DMA | 12001.63 |
| 200 day DMA |
EMA (exponential moving average) of 872pfc22a 950497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16256.95 | 16237.93 | 16205.4 |
| 12 day EMA | 15830.34 | 15745.89 | 15644.63 |
| 20 day EMA | 15259.51 | 15150.56 | 15029.3 |
| 35 day EMA | 14630.95 | 14532.98 | 14428.77 |
| 50 day EMA | 13805.78 | 13704.22 | 13598.19 |
SMA (simple moving average) of 872pfc22a 950497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16538.1 | 16362.1 | 16184.5 |
| 12 day SMA | 15845.87 | 15737.96 | 15621.04 |
| 20 day SMA | 15455.75 | 15242.3 | 15027.15 |
| 35 day SMA | 13557.8 | 13463.66 | 13377.86 |
| 50 day SMA | 13556.78 | 13505.88 | 13455.82 |
| 100 day SMA | 13022.45 | 12972.52 | 12922.49 |
| 150 day SMA | 12001.63 | 11950.99 | 11900.31 |
| 200 day SMA |
Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
