872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

872pfc22a 950497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 872pfc22a

Strong intraday Stock price targets for 872pfc22a are 8699 and 12303

Intraday Target 18098.33
Intraday Target 29299.67
Intraday Target 311702.333333333
Intraday Target 412903.67
Intraday Target 515306.33

Daily price and volume 872pfc22a

Date Closing Open Range Volume
Wed 08 January 2025 10501.00 (-19.22%) 14105.00 10501.00 - 14105.00 2.7273 times
Mon 30 December 2024 13000.00 (-2.26%) 13000.00 13000.00 - 13000.00 0.9091 times
Fri 27 December 2024 13300.00 (-1.48%) 13300.00 13300.00 - 13300.00 0.9091 times
Mon 23 December 2024 13500.00 (-2.17%) 13500.00 13500.00 - 13500.00 0.9091 times
Tue 12 November 2024 13800.00 (2.6%) 13800.00 13800.00 - 13800.00 0.9091 times
Mon 04 November 2024 13450.00 (-2.54%) 13450.00 13450.00 - 13450.00 0.9091 times
Fri 27 September 2024 13800.00 (5.34%) 13800.00 13800.00 - 13800.00 0.9091 times
Wed 25 September 2024 13100.00 (-5.07%) 13100.00 13100.00 - 13100.00 0.9091 times
Tue 17 September 2024 13800.00 (6.06%) 13800.00 13800.00 - 13800.00 0.4545 times
Fri 13 September 2024 13011.00 (-5.72%) 13011.00 13011.00 - 13011.00 0.4545 times
Thu 20 June 2024 13800.00 (0%) 13800.00 13800.00 - 13800.00 0.9091 times

 Daily chart 872pfc22a

Weekly price and charts 872pfc22a

Strong weekly Stock price targets for 872pfc22a 950497 are 8699 and 12303

Weekly Target 18098.33
Weekly Target 29299.67
Weekly Target 311702.333333333
Weekly Target 412903.67
Weekly Target 515306.33

Weekly price and volumes for 872pfc22a

Date Closing Open Range Volume
Wed 08 January 2025 10501.00 (-21.05%) 13000.00 10501.00 - 14105.00 1.25 times
Fri 27 December 2024 13300.00 (-3.62%) 13500.00 13300.00 - 13500.00 0.625 times
Tue 12 November 2024 13800.00 (0%) 13450.00 13450.00 - 13800.00 0.625 times
Fri 27 September 2024 13800.00 (6.06%) 13800.00 13100.00 - 13800.00 0.7813 times
Fri 13 September 2024 13011.00 (-5.72%) 13800.00 13011.00 - 13800.00 1.875 times
Fri 14 June 2024 13800.00 (0%) 13800.00 13800.00 - 13800.00 0.1563 times
Thu 06 June 2024 13800.00 (1.81%) 13555.00 13555.00 - 13800.00 0.1563 times
Thu 23 May 2024 13555.00 (-1.42%) 13555.00 13555.00 - 13555.00 0.3125 times
Fri 03 May 2024 13750.00 (-0.36%) 13800.00 13750.00 - 13800.00 0.9375 times
Thu 15 February 2024 13800.00 (27.78%) 10000.00 10000.00 - 13800.00 3.2813 times
Fri 09 February 2024 10800.00 (-20%) 11000.00 10800.00 - 11000.00 2.1875 times

 weekly chart 872pfc22a

Monthly price and charts 872pfc22a

Strong monthly Stock price targets for 872pfc22a 950497 are 8699 and 12303

Monthly Target 18098.33
Monthly Target 29299.67
Monthly Target 311702.333333333
Monthly Target 412903.67
Monthly Target 515306.33

Monthly price and volumes 872pfc22a

Date Closing Open Range Volume
Wed 08 January 2025 10501.00 (-19.22%) 14105.00 10501.00 - 14105.00 0.663 times
Mon 30 December 2024 13000.00 (-5.8%) 13500.00 13000.00 - 13500.00 0.663 times
Tue 12 November 2024 13800.00 (0%) 13450.00 13450.00 - 13800.00 0.442 times
Fri 27 September 2024 13800.00 (0%) 13011.00 13011.00 - 13800.00 0.663 times
Thu 20 June 2024 13800.00 (1.81%) 13555.00 13555.00 - 13800.00 1.4365 times
Thu 23 May 2024 13555.00 (-1.78%) 13750.00 13555.00 - 13750.00 0.3315 times
Mon 22 April 2024 13800.00 (0%) 13800.00 13800.00 - 13800.00 0.5525 times
Thu 15 February 2024 13800.00 (2.22%) 11000.00 10000.00 - 13800.00 3.8674 times
Fri 12 January 2024 13500.00 (6.26%) 12710.00 12000.00 - 13500.00 1.1602 times
Mon 04 December 2023 12705.00 (0.04%) 12705.00 12705.00 - 12705.00 0.221 times
Mon 18 September 2023 12700.00 (-0.04%) 12740.00 12700.00 - 12740.00 0.442 times

 monthly chart 872pfc22a

Indicator Analysis of 872pfc22a

Tomorrow's movement Prediction of 872pfc22a 950497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12968.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 872pfc22a 950497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 872pfc22a 950497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 872pfc22a 950497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 872pfc22a 950497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13200

Munafa value: 5 as on Wed 08 January 2025

Munafa value: 5 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13407 and price is deviating by 734 points

Upper Bollinger band is at 14874 and lower is at 11939, while middle bands are at 12673 and 14141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 872pfc22a (950497) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 872pfc22a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 872pfc22a in short term and the sell signal is strong.

872pfc22a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 872pfc22a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 872pfc22a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12623.5 and 872pfc22a 950497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 872pfc22a 950497 stock. Volume based technical analysis of 872pfc22a 950497 stock is negative.

872pfc22a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 872pfc22a 950497

DMA (daily moving average) of 872pfc22a 950497

DMA period DMA value
5 day DMA 12820.2
12 day DMA 13238.5
20 day DMA 13406.35
35 day DMA 13091.8
50 day DMA 12979.58
100 day DMA 11918.4
150 day DMA
200 day DMA

EMA (exponential moving average) of 872pfc22a 950497

EMA period EMA current EMA prev EMA prev2
5 day EMA12382.2913322.813484.18
12 day EMA12968.1913416.6113492.33
20 day EMA13090.8213363.3113401.54
35 day EMA13067.6713218.7813231.66
50 day EMA12882.2412979.3912978.55

SMA (simple moving average) of 872pfc22a 950497

SMA period SMA current SMA prev SMA prev2
5 day SMA12820.21341013570
12 day SMA13238.513513.4213580.08
20 day SMA13406.3513421.313446.3
35 day SMA13091.813157.6313180.63
50 day SMA12979.5813010.5612997.56
100 day SMA11918.411912.3911876.4
150 day SMA
200 day SMA

Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

872pfc22a 950497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top