Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 941075 KFL-9.25%-27-05-29-NCD BSE Stock exchange
Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE
Weekly charts share 941075 KFL-9.25%-27-05-29-NCD BSE Stock exchange
Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE
- Weekly Support: 970.01
- Weekly Resistance: 984.01
- 4 Week Moving Average is 974.13
- 12 Week Moving Average is 983.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 941075
- 941075 Experts view
- Tomorrow's Movement 941075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 16 Sep 2026 | 0.52% | 965.15 | 975.01 | 979.00 | 965.00 | 0.121 times |
| Tue 08 Sep 2026 | -1.02% | 980.00 | 970.00 | 993.00 | 970.00 | 0.678 times |
| Fri 04 Sep 2026 | 0.87% | 970.00 | 980.00 | 995.00 | 960.00 | 1.441 times |
| Fri 28 Aug 2026 | -1.77% | 951.00 | 971.51 | 993.00 | 951.00 | 1.859 times |
| Thu 20 Aug 2026 | 0.37% | 985.00 | 989.00 | 990.00 | 980.00 | 0.235 times |
| Thu 13 Aug 2026 | -0.46% | 980.00 | 985.40 | 985.40 | 976.00 | 0.601 times |
| Fri 07 Aug 2026 | 1.42% | 976.00 | 990.00 | 990.00 | 975.60 | 1.375 times |
| Fri 31 Jul 2026 | -2.39% | 1000.00 | 976.14 | 1015.00 | 957.00 | 1.934 times |
| Thu 23 Jul 2026 | 0.41% | 994.00 | 1000.00 | 1000.00 | 975.98 | 12.178 times |
| Fri 17 Jul 2026 | 0.7% | 989.00 | 995.90 | 996.00 | 951.00 | 1.159 times |
Volume is in comparison with previous volume
Weekly charts share 941075 KFL-9.25%-27-05-29-NCD BSE Stock exchange
These are Weekly charts share 941075 KFL-9.25%-27-05-29-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 941075 KFL-9.25%-27-05-29-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
