PVM Price Volume Measure charts KFL-9.25%-27-05-29-NCD 941075 share BSE Stock Exchange

Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Daily Support: 966
Daily Resistance: 989
5 Day Moving Average is 980.26
20 Day Moving Average is 982.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.16%	970.00	975.00	980.00	957.00	138.35%
Tue 28 Jul 2026	0.56%	973.40	973.40	973.40	960.00	110.51%
Mon 27 Jul 2026	-3.2%	1000.00	968.00	1000.00	968.00	-5.18%
Thu 23 Jul 2026	1.53%	990.00	1000.00	1000.00	990.00	334.94%
Wed 22 Jul 2026	-0.11%	990.00	984.91	990.00	982.60	-29.54%
Tue 21 Jul 2026	-0.99%	975.98	986.00	986.00	975.98	-93.04%
Mon 20 Jul 2026	0%	994.00	995.90	995.90	994.00	160.96%
Fri 17 Jul 2026	-0.01%	995.90	995.90	995.90	995.90	-99.13%
Wed 15 Jul 2026	0.5%	996.00	996.00	996.00	996.00	-99.13%
Tue 14 Jul 2026	4.21%	991.00	991.00	991.00	991.00	-55.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-27-05-29-NCD 941075 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!