PVM Price Volume Measure charts KFL-9.25%-27-05-29-NCD 941075 share BSE Stock Exchange

Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Daily Support: 970.01
Daily Resistance: 984.01
5 Day Moving Average is 975.4
20 Day Moving Average is 979.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.31%	965.00	975.01	979.00	965.00	-89.17%
Tue 15 Sep 2026	0.21%	965.15	972.00	972.00	965.15	-74.9%
Tue 08 Sep 2026	-1.02%	980.00	970.00	993.00	970.00	-62.59%
Mon 07 Sep 2026	0%	980.00	980.00	983.00	980.00	160.39%
Fri 04 Sep 2026	-0.61%	995.00	980.00	995.00	980.00	59.97%
Thu 03 Sep 2026	0.61%	986.00	986.00	986.00	986.00	-83.76%
Wed 02 Sep 2026	1.35%	967.00	980.01	986.00	960.00	119.53%
Tue 01 Sep 2026	-0.31%	982.00	967.00	982.00	965.01	-57.18%
Mon 31 Aug 2026	-0.16%	970.00	970.00	970.00	970.00	-99.51%
Fri 28 Aug 2026	0%	971.51	971.51	971.51	971.51	-85.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-27-05-29-NCD 941075 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!