PVM Price Volume Measure charts KFL-9.25%-27-05-29-NCD 941075 share BSE Stock Exchange

Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Daily Support: 982
Daily Resistance: 982
5 Day Moving Average is 980.81
20 Day Moving Average is 978.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	-0.13%	982.00	982.00	982.00	982.00	-98.47%
Mon 12 Oct 2026	0.27%	980.00	983.25	983.25	977.25	-92.87%
Tue 06 Oct 2026	-0.15%	977.09	980.57	982.00	977.00	216.97%
Mon 05 Oct 2026	0.59%	976.23	982.00	982.00	976.23	-28.66%
Tue 22 Sep 2026	0.02%	976.01	976.23	985.00	976.01	-74.52%
Mon 21 Sep 2026	0.1%	976.01	976.01	976.01	976.01	-98.98%
Wed 16 Sep 2026	0.31%	965.00	975.01	979.00	965.00	-88.79%
Tue 15 Sep 2026	0.21%	965.15	972.00	972.00	965.15	-74.01%
Tue 08 Sep 2026	-1.02%	980.00	970.00	993.00	970.00	-61.27%
Mon 07 Sep 2026	0%	980.00	980.00	983.00	980.00	169.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-9.25%-27-05-29-NCD 941075 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!