ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941075 Historical charts - KFL-9.25%-27-05-29-NCD

Historical charts for Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.4
  • 12Day Average: 976.34
  • 20Day Average: 979.68

941075 Indicators & signals

Indicator MACD (12,26,9)

976.81, 979.29, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 18.01, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 941075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 975.01 965.00 to 979.00 0.31% 0.13 times
15 Tue Sep 2026 972.00 965.15 to 972.00 0.21% 0.31 times
08 Tue Sep 2026 970.00 970.00 to 993.00 -1.02% 0.46 times
07 Mon Sep 2026 980.00 980.00 to 983.00 0% 3.18 times
04 Fri Sep 2026 980.00 980.00 to 995.00 -0.61% 1.95 times
03 Thu Sep 2026 986.00 986.00 to 986.00 0.61% 0.2 times
02 Wed Sep 2026 980.01 960.00 to 986.00 1.35% 2.68 times
01 Tue Sep 2026 967.00 965.01 to 982.00 -0.31% 0.52 times
31 Mon Aug 2026 970.00 970.00 to 970.00 -0.16% 0.01 times
28 Fri Aug 2026 971.51 971.51 to 971.51 0% 0.18 times
27 Thu Aug 2026 971.50 971.50 to 985.00 -2.17% 0.53 times
25 Tue Aug 2026 993.00 951.00 to 993.00 0.4% 3.01 times

Technical analysis forecast for 941075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941075 941075 at this time. Stock is falling and might fall more.

It appears as if 941075 941075 gave a large move recently.

Stock of 941075 (941075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941075 is bearish for shortterm, and stock might move down till 971 or till 962.2. Use a stoploss of 978.33 and if the stock hits stoploss, then it can shoot up till 985.66

Tomorrow's movement Prediction of 941075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 941075 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

 

Back to top