ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941075 Historical charts - KFL-9.25%-27-05-29-NCD

Historical charts for Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.31
  • 12Day Average: 986.77
  • 20Day Average: 982.46

941075 Indicators & signals

Recent prices of 941075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 976.14 975.00 to 1015.00 -2.29% 7.21 times
30 Thu Jul 2026 999.00 999.00 to 999.00 2.46% 0.01 times
29 Wed Jul 2026 975.00 957.00 to 980.00 0.16% 1.81 times
28 Tue Jul 2026 973.40 960.00 to 973.40 0.56% 1.6 times
27 Mon Jul 2026 968.00 968.00 to 1000.00 -3.2% 0.72 times
23 Thu Jul 2026 1000.00 990.00 to 1000.00 1.53% 3.3 times
22 Wed Jul 2026 984.91 982.60 to 990.00 -0.11% 0.53 times
21 Tue Jul 2026 986.00 975.98 to 986.00 -0.99% 0.05 times
20 Mon Jul 2026 995.90 994.00 to 995.90 0% 1.98 times
17 Fri Jul 2026 995.90 995.90 to 995.90 -0.01% 0.01 times
15 Wed Jul 2026 996.00 996.00 to 996.00 0.5% 0.01 times
14 Tue Jul 2026 991.00 991.00 to 991.00 4.21% 0.34 times

Technical analysis forecast for 941075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941075 941075 at this time. Stock is falling and might fall more.

It appears as if 941075 941075 gave a large move recently.

Stock of 941075 (941075) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941075 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972 as stoploss in an intra day buy trade for a target of 983.95. However, stock will show a bearish move below 972.

Tomorrow's movement Prediction of 941075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 941075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 941075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.99

Tomorrow's movement Prediction of 941075 looks bearish. It has broken an important moving average level of 983.95 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

 

Back to top