ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941075 Historical charts - KFL-9.25%-27-05-29-NCD

Historical charts for Stock 941075 - Share KFL-9.25%-27-05-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.81
  • 12Day Average: 978.59
  • 20Day Average: 978.25
  • 50Day Average: 980.94

941075 Indicators & signals

Indicator MACD (12,26,9)

979.25, 979.67, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 20.82, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 941075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 982.00 982.00 to 982.00 -0.13% 0.02 times
12 Mon Oct 2026 983.25 977.25 to 983.25 0.27% 0.08 times
06 Tue Oct 2026 980.57 977.00 to 982.00 -0.15% 3.4 times
05 Mon Oct 2026 982.00 976.23 to 982.00 0.59% 0.76 times
22 Tue Sep 2026 976.23 976.01 to 985.00 0.02% 0.27 times
21 Mon Sep 2026 976.01 976.01 to 976.01 0.1% 0.01 times
16 Wed Sep 2026 975.01 965.00 to 979.00 0.31% 0.12 times
15 Tue Sep 2026 972.00 965.15 to 972.00 0.21% 0.28 times
08 Tue Sep 2026 970.00 970.00 to 993.00 -1.02% 0.42 times
07 Mon Sep 2026 980.00 980.00 to 983.00 0% 2.89 times
04 Fri Sep 2026 980.00 980.00 to 995.00 -0.61% 1.77 times
03 Thu Sep 2026 986.00 986.00 to 986.00 0.61% 0.18 times

Technical analysis forecast of 941075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941075 941075 at this time. Stock is rising and might rise more.

It appears as if 941075 941075 gave a large move recently.

Stock of 941075 (941075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941075 is bullish for shortterm, and stock might move up till 985.9 or till 993.8. Use a stoploss of 979.27 and if this stock hits its stoploss, then it can fall down till 972.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941075 Historical charts - Share KFL-9.25%-27-05-29-NCD

 

Back to top