Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941075
- 941075 Experts view
- Tomorrow's Movement 941075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 955.57 and 995.57
| Intraday Target 1 | 948.71 |
| Intraday Target 2 | 962.43 |
| Intraday Target 3 | 988.71333333333 |
| Intraday Target 4 | 1002.43 |
| Intraday Target 5 | 1028.71 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.14 (-2.29%) | 1015.00 | 975.00 - 1015.00 | 4.1893 times | Thu 30 July 2026 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0038 times | Wed 29 July 2026 | 975.00 (0.16%) | 970.00 | 957.00 - 980.00 | 1.0502 times | Tue 28 July 2026 | 973.40 (0.56%) | 973.40 | 960.00 - 973.40 | 0.9276 times | Mon 27 July 2026 | 968.00 (-3.2%) | 1000.00 | 968.00 - 1000.00 | 0.4178 times | Thu 23 July 2026 | 1000.00 (1.53%) | 990.00 | 990.00 - 1000.00 | 1.9164 times | Wed 22 July 2026 | 984.91 (-0.11%) | 990.00 | 982.60 - 990.00 | 0.3105 times | Tue 21 July 2026 | 986.00 (-0.99%) | 975.98 | 975.98 - 986.00 | 0.0307 times | Mon 20 July 2026 | 995.90 (0%) | 994.00 | 994.00 - 995.90 | 1.1499 times | Fri 17 July 2026 | 995.90 (-0.01%) | 995.90 | 995.90 - 995.90 | 0.0038 times | Wed 15 July 2026 | 996.00 (0.5%) | 996.00 | 996.00 - 996.00 | 0.0038 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 937.57 and 995.57
| Weekly Target 1 | 924.71 |
| Weekly Target 2 | 950.43 |
| Weekly Target 3 | 982.71333333333 |
| Weekly Target 4 | 1008.43 |
| Weekly Target 5 | 1040.71 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.14 (-2.39%) | 1000.00 | 957.00 - 1015.00 | 2.9418 times | Thu 23 July 2026 | 1000.00 (0.41%) | 994.00 | 975.98 - 1000.00 | 1.5214 times | Fri 17 July 2026 | 995.90 (0.7%) | 989.00 | 951.00 - 996.00 | 0.1249 times | Wed 08 July 2026 | 989.00 (1.44%) | 952.00 | 952.00 - 989.00 | 0.1078 times | Fri 03 July 2026 | 975.00 (-1.02%) | 980.00 | 975.00 - 983.00 | 0.8574 times | Tue 23 June 2026 | 985.00 (0%) | 985.00 | 965.00 - 987.00 | 0.4467 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 931.57 and 995.57
| Monthly Target 1 | 916.71 |
| Monthly Target 2 | 946.43 |
| Monthly Target 3 | 980.71333333333 |
| Monthly Target 4 | 1010.43 |
| Monthly Target 5 | 1044.71 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.14 (-0.39%) | 978.00 | 951.00 - 1015.00 | 1.537 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.463 times | Sun 02 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 941075 are 931.57 and 995.57
| Yearly Target 1 | 916.71 |
| Yearly Target 2 | 946.43 |
| Yearly Target 3 | 980.71333333333 |
| Yearly Target 4 | 1010.43 |
| Yearly Target 5 | 1044.71 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.14 (0%) | 989.80 | 951.00 - 1015.00 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 941075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 941075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 9 941075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 9 941075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 9 941075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.99
Tomorrow's movement Prediction of Kfl 9 941075 looks bearish. It has broken an important moving average level of 983.95 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 12 points
Upper Bollinger band is at 1007 and lower is at 959, while middle bands are at 971 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (941075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.59 and Kfl9 941075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 941075 stock. Volume based technical analysis of Kfl9 941075 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 978.31 |
| 12 day DMA | 986.77 |
| 20 day DMA | 982.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.31 | 985.39 | 978.58 |
| 12 day EMA | 983.65 | 985.02 | 982.48 |
| 20 day EMA | 983.95 | 984.77 | 983.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.31 | 983.08 | 980.26 |
| 12 day SMA | 986.77 | 984.68 | 983.84 |
| 20 day SMA | 982.46 | 982.91 | 982.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
