ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 982 and 982

Intraday Target 1982
Intraday Target 2982
Intraday Target 3982
Intraday Target 4982
Intraday Target 5982

Daily price and volume Kfl 9

Date Closing Open Range Volume
Wed 14 October 2026 982.00 (-0.13%) 982.00 982.00 - 982.00 0.0199 times
Mon 12 October 2026 983.25 (0.27%) 980.00 977.25 - 983.25 0.0928 times
Tue 06 October 2026 980.57 (-0.15%) 977.09 977.00 - 982.00 4.1219 times
Mon 05 October 2026 982.00 (0.59%) 976.23 976.23 - 982.00 0.9278 times
Tue 22 September 2026 976.23 (0.02%) 976.01 976.01 - 985.00 0.3313 times
Mon 21 September 2026 976.01 (0.1%) 976.01 976.01 - 976.01 0.0133 times
Wed 16 September 2026 975.01 (0.31%) 965.00 965.00 - 979.00 0.1458 times
Tue 15 September 2026 972.00 (0.21%) 965.15 965.15 - 972.00 0.338 times
Tue 08 September 2026 970.00 (-1.02%) 980.00 970.00 - 993.00 0.5036 times
Mon 07 September 2026 980.00 (0%) 980.00 980.00 - 983.00 3.5056 times
Fri 04 September 2026 980.00 (-0.61%) 995.00 980.00 - 995.00 2.1537 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 941075 are 979.63 and 985.63

Weekly Target 1974.83
Weekly Target 2978.42
Weekly Target 3980.83333333333
Weekly Target 4984.42
Weekly Target 5986.83

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Wed 14 October 2026 982.00 (0.15%) 980.00 977.25 - 983.25 0.0238 times
Tue 06 October 2026 980.57 (0.44%) 976.23 976.23 - 982.00 1.0678 times
Tue 22 September 2026 976.23 (0.13%) 976.01 976.01 - 985.00 0.0729 times
Wed 16 September 2026 975.01 (0.52%) 965.15 965.00 - 979.00 0.1023 times
Tue 08 September 2026 970.00 (-1.02%) 980.00 970.00 - 993.00 0.8478 times
Fri 04 September 2026 980.00 (0.87%) 970.00 960.00 - 995.00 1.25 times
Fri 28 August 2026 971.51 (-1.77%) 951.00 951.00 - 993.00 0.8674 times
Thu 20 August 2026 989.00 (0.37%) 985.00 980.00 - 990.00 0.4666 times
Thu 13 August 2026 985.40 (-0.46%) 980.00 976.00 - 985.40 1.9899 times
Fri 07 August 2026 990.00 (1.42%) 976.00 975.60 - 990.00 3.3114 times
Fri 31 July 2026 976.14 (-2.39%) 1000.00 957.00 - 1015.00 2.4089 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 941075 are 979.12 and 986.14

Monthly Target 1973.47
Monthly Target 2977.74
Monthly Target 3980.49333333333
Monthly Target 4984.76
Monthly Target 5987.51

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 14 October 2026 982.00 (0.59%) 976.23 976.23 - 983.25 0.3544 times
Tue 22 September 2026 976.23 (0.64%) 982.00 960.00 - 995.00 0.7376 times
Mon 31 August 2026 970.00 (-0.63%) 976.00 951.00 - 993.00 2.1549 times
Fri 31 July 2026 976.14 (-0.39%) 978.00 951.00 - 1015.00 1.3473 times
Tue 30 June 2026 980.00 (0%) 989.80 965.00 - 1000.00 0.4059 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 941075 are 934.5 and 998.5

Yearly Target 1918.67
Yearly Target 2950.33
Yearly Target 3982.66666666667
Yearly Target 41014.33
Yearly Target 51046.67

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 14 October 2026 982.00 (0%) 989.80 951.00 - 1015.00 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 941075 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 979.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 9 941075 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 7 points

Upper Bollinger band is at 992 and lower is at 966, while middle bands are at 972 and 985

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl9 (941075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.48 and Kfl9 941075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl9 941075 stock. Volume based technical analysis of Kfl9 941075 stock is negative.

Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 941075

DMA (daily moving average) of Kfl 9 941075

DMA period DMA value
5 day DMA 980.81
12 day DMA 978.59
20 day DMA 978.25
35 day DMA 979.69
50 day DMA 980.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 941075

EMA period EMA current EMA prev EMA prev2
5 day EMA980.8980.2978.68
12 day EMA979.24978.74977.92
20 day EMA979.24978.95978.5
35 day EMA980.22980.11979.92
50 day EMA981.97981.97981.92

SMA (simple moving average) of Kfl 9 941075

SMA period SMA current SMA prev SMA prev2
5 day SMA980.81979.61977.96
12 day SMA978.59978.42977.07
20 day SMA978.25978.4978.51
35 day SMA979.69980.21980.25
50 day SMA980.94981981.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top