Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940896 Kosamattam Finance Limited BSE Stock exchange
Stock 940896 - Share Kosamattam Finance Limited trades in BSE
Weekly charts share 940896 Kosamattam Finance Limited BSE Stock exchange
Stock 940896 - Share Kosamattam Finance Limited trades in BSE
- Weekly Support: 921.1
- Weekly Resistance: 921.1
- 4 Week Moving Average is 924.5
- 12 Week Moving Average is 946.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 0% | 921.10 | 921.10 | 921.10 | 921.10 | 0.263 times |
| Fri 19 Jun 2026 | -0.51% | 972.00 | 921.10 | 974.00 | 921.10 | 1.9 times |
| Thu 11 Jun 2026 | -0.45% | 929.00 | 925.80 | 929.00 | 921.00 | 6.667 times |
| Thu 04 Jun 2026 | -4.32% | 972.00 | 930.00 | 972.00 | 930.00 | 0.044 times |
| Fri 29 May 2026 | 2.32% | 931.00 | 972.00 | 972.00 | 929.00 | 1.619 times |
| Thu 21 May 2026 | -0.52% | 994.80 | 950.00 | 994.80 | 930.00 | 2.1 times |
| Wed 15 Apr 2026 | 3.24% | 950.00 | 955.00 | 955.00 | 950.00 | 0.444 times |
| Wed 08 Apr 2026 | -2.63% | 931.00 | 925.00 | 932.00 | 921.00 | 0.818 times |
| Wed 01 Apr 2026 | -3.06% | 979.99 | 950.00 | 979.99 | 950.00 | 0.169 times |
| Wed 25 Mar 2026 | 4.26% | 940.00 | 980.00 | 980.00 | 830.20 | 9.286 times |
Volume is in comparison with previous volume
Weekly charts share 940896 Kosamattam Finance Limited BSE Stock exchange
These are Weekly charts share 940896 Kosamattam Finance Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940896 Kosamattam Finance Limited BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
