BSE Kosamattam Finance Limited 940896 All indicator, Kosamattam Finance Limited 940896 indicators All technical analysis, Kosamattam Finance Limited 940896 indicators All free charts, Kosamattam Finance Limited 940896 indicators All historical values BSE

Stock 940896 - Share Kosamattam Finance Limited trades in BSE

Daily Support: 921.1
Daily Resistance: 921.1
5 Day DMA Moving Average is 938.4
20 Day DMA Moving Average is 948.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0%	921.10	921.10	921.10	921.10	0.29 times
Fri 19 Jun 2026	-3.04%	921.10	921.10	921.10	921.10	0.29 times
Wed 17 Jun 2026	-2.46%	950.00	950.00	950.00	950.00	0.29 times
Tue 16 Jun 2026	5.21%	972.00	974.00	974.00	972.00	0.52 times
Thu 11 Jun 2026	-0.45%	929.00	925.80	929.00	921.00	0.57 times
Thu 04 Jun 2026	-4.32%	930.00	930.00	930.00	930.00	0.03 times
Mon 01 Jun 2026	0%	972.00	972.00	972.00	972.00	0.06 times
Fri 29 May 2026	3.4%	972.00	972.00	972.00	972.00	0.06 times
Tue 26 May 2026	-1.05%	940.00	940.00	940.00	940.00	0.29 times
Mon 25 May 2026	0%	931.00	950.00	950.00	929.00	1.6 times

Volume is calculated using 10 day average volume

BSE Kosamattam Finance Limited 940896 All indicator, Kosamattam Finance Limited 940896 indicators All technical analysis, Kosamattam Finance Limited 940896 indicators All free charts, Kosamattam Finance Limited 940896 indicators All historical values BSE

Below are charts of BSE Kosamattam Finance Limited 940896 All indicator, Kosamattam Finance Limited 940896 indicators All technical analysis, Kosamattam Finance Limited 940896 indicators All free charts, Kosamattam Finance Limited 940896 indicators All historical values BSE

Kosamattam Finance Limited 940896 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kosamattam Finance Limited 940896 ADX is: 40, 25, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kosamattam Finance Limited 940896 are:

ADX	+DY	-DY
39.6	24.6	56.8
39.6	24.6	56.8
35.1	26	54.2
31.6	27.2	52.4
46.9	20.8	57.5
45.7	21.2	56.8
40	22.9	53.3
40	22.8	53.3
50.5	18.5	56.3
50.5	18.8	57.3

ADX charts for Kosamattam Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kosamattam Finance Limited 940896 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kosamattam Finance Limited is 948.64

50 day MA of Kosamattam Finance Limited is

100 day MA of Kosamattam Finance Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kosamattam Finance Limited 940896 is downtrend

Historical Moving averages values of Kosamattam Finance Limited 940896 are:

Price	20 day	50 day	100 day
921.10	948.64
921.10	952.09
950.00	956.58
974.00	958.63
925.80	955.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kosamattam Finance Limited 940896 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kosamattam Finance Limited 940896 is: 34.9 M

Current day volume is 0.287 times compared to averaged volume Kosamattam Finance Limited has

Historical price to volume measure of Kosamattam Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
921.10	0%	0%	0.287 times
921.10	-3.04%	0%	0.287 times
950.00	-2.46%	0%	0.287 times
974.00	5.21%	0.21%	0.516 times
925.80	-0.45%	-0.34%	0.573 times
930.00	-4.32%	0%	0.029 times
972.00	0%	0%	0.057 times
972.00	3.4%	0%	0.057 times
940.00	-1.05%	0%	0.287 times
950.00	0%	2.04%	1.605 times

Price to volume Charts of Kosamattam Finance Limited 940896 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kosamattam Finance Limited 940896 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kosamattam Finance Limited 940896 is: 948.64 & deviation is 20.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kosamattam Finance Limited 940896 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
921.10	948.64	20.93	990.5	906.78
921.10	952.09	21.77	995.63	908.55
950.00	956.58	24.07	1004.71	908.45
974.00	958.63	25.14	1008.91	908.35
925.80	955.99	26.14	1008.27	903.71

Bollinger Bands charts for Kosamattam Finance Limited 940896 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kosamattam Finance Limited 940896 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kosamattam Finance Limited 940896

14 day Kosamattam Finance Limited 940896 RSI is: 49.14

According to RSI indicator,

Historical values of RSI indicator for Kosamattam Finance Limited are as follows in descending order:

49.14 49.14 50.11 50.67 47.44 46.01 48.37 48.37 46.49 45.68 45.68 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kosamattam Finance Limited 940896 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kosamattam Finance Limited 940896

12,26,9 day Kosamattam Finance Limited 940896 MACD is: 944.51, 954.44, -9.9300000000001

According to MACD indicator, Prices of Kosamattam Finance Limited 940896 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kosamattam Finance Limited 940896 are:

944.51, 954.44, -9.9300000000001
948.77, 957.11, -8.34
953.8, ,
954.49, ,
950.94, ,
955.51, ,
960.15, ,
958, ,
955.45, ,
958.26, ,

MACD charts of Kosamattam Finance Limited 940896 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kosamattam Finance Limited 940896 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kosamattam Finance Limited 940896 CCI is: -108

According to CCI indicator, Kosamattam Finance Limited 940896 is in negative territory which means that selling is dominating the stock

Historical CCI values of Kosamattam Finance Limited 940896 are:

-108 -108 3 94 -92 -74 88 88 -35 -24

CCI charts of Kosamattam Finance Limited 940896 are below. Second charts towards left.

Kosamattam Finance Limited 940896 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kosamattam Finance Limited 940896 Stochastics is: 14

According to Stochastics indicator, Selling is coming in Kosamattam Finance Limited

Kosamattam Finance Limited 940896 is closing near its lowest lows

Historical Stochastics values of Kosamattam Finance Limited 940896 are:

14 14 14 14 14 14 14 14 14 14

Kosamattam Finance Limited 940896 Stochastics charts are below. Third charts to the left, at the bottom