ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940896 Historical charts - Kosamattam Finance Limited

Historical charts for Stock 940896 - Share Kosamattam Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 938.4
  • 12Day Average: 946.33
  • 20Day Average: 948.64

940896 Indicators & signals

Recent prices of 940896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 921.10 921.10 to 921.10 0% 0.72 times
19 Fri Jun 2026 921.10 921.10 to 921.10 -3.04% 0.72 times
17 Wed Jun 2026 950.00 950.00 to 950.00 -2.46% 0.72 times
16 Tue Jun 2026 974.00 972.00 to 974.00 5.21% 1.29 times
11 Thu Jun 2026 925.80 921.00 to 929.00 -0.45% 1.44 times
04 Thu Jun 2026 930.00 930.00 to 930.00 -4.32% 0.07 times
01 Mon Jun 2026 972.00 972.00 to 972.00 0% 0.14 times
29 Fri May 2026 972.00 972.00 to 972.00 3.4% 0.14 times
26 Tue May 2026 940.00 940.00 to 940.00 -1.05% 0.72 times
25 Mon May 2026 950.00 929.00 to 950.00 0% 4.03 times
21 Thu May 2026 950.00 950.00 to 950.00 0% 0.72 times
20 Wed May 2026 950.00 930.00 to 950.00 -4.5% 2.23 times

Technical analysis forecast for 940896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940896 940896 at this time. Stock is falling and might fall more.

It appears as if 940896 940896 gave a large move recently.

Stock of 940896 (940896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940896 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940896 stays below 929.2, but if it comes above 929.2, then a intra day buy could be more profitable.
If you take a sell trade below 929.2, then use 929.2 as stoploss and 904.1 as target. However if you take a buy trade in 940896, then use 929.2 as stoploss and 950.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

 

Back to top