ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940896 Historical charts - Kosamattam Finance Limited

Historical charts for Stock 940896 - Share Kosamattam Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 1015.2
  • 12Day Average: 1002.33
  • 20Day Average: 983.03

940896 Indicators & signals

Indicator MACD (12,26,9)

999.68, 985.05, 12.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.03, 36.18, 53.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 981.00 981.00 to 981.00 -4.76% 0.05 times
16 Fri Oct 2026 1030.00 1030.00 to 1030.00 0% 2.49 times
15 Thu Oct 2026 1030.00 972.00 to 1035.00 -0.48% 1.38 times
14 Wed Oct 2026 1035.00 1015.00 to 1035.00 3.5% 0.29 times
18 Fri Sep 2026 1000.00 1000.00 to 1000.00 1.03% 1.62 times
16 Wed Sep 2026 989.80 989.80 to 989.80 -2% 3.08 times
08 Tue Sep 2026 1010.00 1010.00 to 1010.00 0.91% 0.01 times
02 Wed Sep 2026 1000.91 1000.91 to 1000.91 2.5% 0.01 times
01 Tue Sep 2026 976.50 976.50 to 976.50 0.15% 0.37 times
11 Tue Aug 2026 975.00 975.00 to 975.00 -1.5% 0.62 times
10 Mon Aug 2026 989.80 989.80 to 989.80 -2% 0.12 times
04 Tue Aug 2026 1010.00 1010.00 to 1017.00 1% 0.51 times

Technical analysis forecast for 940896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940896 940896 at this time. Stock is falling and might fall more.

It appears as if 940896 940896 gave a large move recently.

Stock of 940896 (940896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940896 is bearish for shortterm, and stock might move down till 957.3 or till 918.3. Use a stoploss of 989.78 and if the stock hits stoploss, then it can shoot up till 1022.29

Tomorrow's movement Prediction of 940896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

 

Back to top