Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940896 Historical charts - Kosamattam Finance Limited
Historical charts for Stock 940896 - Share Kosamattam Finance Limited trades in BSE
Recent prices of 940896 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 950.00 | 950.00 to 965.00 | -1.55% | 7.35 times |
| 14 Tue Jul 2026 | 965.00 | 965.00 to 965.00 | 0% | 4.64 times |
| 13 Mon Jul 2026 | 965.00 | 945.00 to 965.00 | 6.9% | 3.48 times |
| 24 Wed Jun 2026 | 902.68 | 902.68 to 902.68 | -2% | 0.23 times |
| 22 Mon Jun 2026 | 921.10 | 921.10 to 921.10 | 0% | 0.23 times |
| 19 Fri Jun 2026 | 921.10 | 921.10 to 921.10 | -3.04% | 0.23 times |
| 17 Wed Jun 2026 | 950.00 | 950.00 to 950.00 | -2.46% | 0.23 times |
| 16 Tue Jun 2026 | 974.00 | 972.00 to 974.00 | 5.21% | 0.42 times |
| 11 Thu Jun 2026 | 925.80 | 921.00 to 929.00 | -0.45% | 0.46 times |
| 04 Thu Jun 2026 | 930.00 | 930.00 to 930.00 | -4.32% | 0.02 times |
| 01 Mon Jun 2026 | 972.00 | 972.00 to 972.00 | 0% | 0.05 times |
| 29 Fri May 2026 | 972.00 | 972.00 to 972.00 | 3.4% | 0.05 times |
Technical analysis forecast of 940896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940896 940896 at this time. Stock is rising and might rise more.
It appears as if 940896 940896 gave a large move recently.
Stock of 940896 (940896) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940896 is bullish for shortterm, and stock might move up till 971.1 or till 997.4. Use a stoploss of 949.24 and if this stock hits its stoploss, then it can fall down till 927.35
Tomorrow's movement Prediction of 940896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911.89
Tomorrow's movement Prediction of 940896 looks bearish. It has broken an important support level of 962 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
