ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940896 Historical charts - Kosamattam Finance Limited

Historical charts for Stock 940896 - Share Kosamattam Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 945.4

940896 Indicators & signals

Recent prices of 940896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 925.00 921.00 to 932.00 -2.63% 0.71 times
01 Wed Apr 2026 950.00 950.00 to 979.99 -3.06% 0.87 times
25 Wed Mar 2026 980.00 830.20 to 980.00 6.41% 3.79 times
24 Tue Mar 2026 921.00 921.00 to 921.00 -3.15% 0.16 times
23 Mon Mar 2026 951.00 830.20 to 951.00 1.17% 1.18 times
19 Thu Mar 2026 940.00 940.00 to 951.00 -5.05% 0.55 times
13 Fri Mar 2026 990.00 990.00 to 990.00 -2.08% 1.58 times
10 Tue Mar 2026 1011.00 991.00 to 1011.00 2.02% 0.44 times
09 Mon Mar 2026 991.00 991.00 to 991.00 7.58% 0.11 times
06 Fri Mar 2026 921.20 921.20 to 940.00 -2% 0.43 times
02 Mon Mar 2026 940.00 900.00 to 970.20 -5.05% 0.9 times
27 Fri Feb 2026 990.00 990.00 to 1009.80 0% 0.14 times

Technical analysis forecast of 940896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940896 940896 at this time. Stock is rising and might rise more.

It appears as if 940896 940896 gave a large move recently.

Stock of 940896 (940896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940896 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

 

Back to top