ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940896 Historical charts - Kosamattam Finance Limited

Historical charts for Stock 940896 - Share Kosamattam Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 984.96
  • 12Day Average: 960.72
  • 20Day Average: 955.67

940896 Indicators & signals

Indicator MACD (12,26,9)

969.17, 962.77, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.66, 39.61, 49.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 975.00 975.00 to 975.00 -1.5% 0.59 times
10 Mon Aug 2026 989.80 989.80 to 989.80 -2% 0.12 times
04 Tue Aug 2026 1010.00 1010.00 to 1017.00 1% 0.49 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 5.26% 0.24 times
27 Mon Jul 2026 950.00 950.00 to 950.00 0% 0.12 times
17 Fri Jul 2026 950.00 950.00 to 950.00 0% 0.18 times
16 Thu Jul 2026 950.00 950.00 to 950.00 0% 0.83 times
15 Wed Jul 2026 950.00 950.00 to 965.00 -1.55% 3.76 times
14 Tue Jul 2026 965.00 965.00 to 965.00 0% 2.37 times
13 Mon Jul 2026 965.00 945.00 to 965.00 6.9% 1.78 times
24 Wed Jun 2026 902.68 902.68 to 902.68 -2% 0.12 times
22 Mon Jun 2026 921.10 921.10 to 921.10 0% 0.12 times

Technical analysis forecast of 940896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940896 940896 at this time. Stock is rising and might rise more.

It appears as if 940896 940896 gave a large move recently.

Stock of 940896 (940896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940896 is bullish for shortterm, and stock might move up till 990.7 or till 1023.2. Use a stoploss of 963.64 and if this stock hits its stoploss, then it can fall down till 936.57

Tomorrow's movement Prediction of 940896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940896 Historical charts - Share Kosamattam Finance Limited

 

Back to top