KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 884.9 and 955.1
| Intraday Target 1 | 866.53 |
| Intraday Target 2 | 903.27 |
| Intraday Target 3 | 936.73333333333 |
| Intraday Target 4 | 973.47 |
| Intraday Target 5 | 1006.93 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (-5.05%) | 970.20 | 900.00 - 970.20 | 2.5526 times | Fri 27 February 2026 | 990.00 (0%) | 1009.80 | 990.00 - 1009.80 | 0.403 times | Thu 26 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0448 times | Tue 03 March 2026 | (0%) | - | 0 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 884.9 and 955.1
| Weekly Target 1 | 866.53 |
| Weekly Target 2 | 903.27 |
| Weekly Target 3 | 936.73333333333 |
| Weekly Target 4 | 973.47 |
| Weekly Target 5 | 1006.93 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (0%) | 970.20 | 900.00 - 970.20 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 884.9 and 955.1
| Monthly Target 1 | 866.53 |
| Monthly Target 2 | 903.27 |
| Monthly Target 3 | 936.73333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 1006.93 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (-5.05%) | 970.20 | 900.00 - 970.20 | 1.7015 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.2985 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 865.1 and 974.9
| Yearly Target 1 | 840.13 |
| Yearly Target 2 | 890.07 |
| Yearly Target 3 | 949.93333333333 |
| Yearly Target 4 | 999.87 |
| Yearly Target 5 | 1059.73 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 940.00 (0%) | 990.00 | 900.00 - 1009.80 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kosamattam Finance 940896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KosamattamFinance in short term
KosamattamFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosamattamFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosamattamFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and KosamattamFinance 940896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


