Munafa Stock Market Course + Intraday & FNO calls 
KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-4.76%) | 981.00 | 981.00 - 981.00 | 0.0502 times | Fri 16 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.5094 times | Thu 15 October 2026 | 1030.00 (-0.48%) | 972.00 | 972.00 - 1035.00 | 1.3927 times | Wed 14 October 2026 | 1035.00 (3.5%) | 1015.00 | 1015.00 - 1035.00 | 0.2886 times | Fri 18 September 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 1.6311 times | Wed 16 September 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 3.0991 times | Tue 08 September 2026 | 1010.00 (0.91%) | 1010.00 | 1010.00 - 1010.00 | 0.0125 times | Wed 02 September 2026 | 1000.91 (2.5%) | 1000.91 | 1000.91 - 1000.91 | 0.0125 times | Tue 01 September 2026 | 976.50 (0.15%) | 976.50 | 976.50 - 976.50 | 0.3764 times | Tue 11 August 2026 | 975.00 (-1.5%) | 975.00 | 975.00 - 975.00 | 0.6274 times | Mon 10 August 2026 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.1255 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-4.76%) | 981.00 | 981.00 - 981.00 | 0.0237 times | Fri 16 October 2026 | 1030.00 (3%) | 1015.00 | 972.00 - 1035.00 | 1.9787 times | Fri 18 September 2026 | 1000.00 (-0.09%) | 1010.00 | 989.80 - 1010.00 | 2.2393 times | Wed 02 September 2026 | 1000.91 (2.66%) | 976.50 | 976.50 - 1000.91 | 0.1836 times | Tue 11 August 2026 | 975.00 (-3.47%) | 989.80 | 975.00 - 989.80 | 0.3555 times | Tue 04 August 2026 | 1010.00 (1%) | 1017.00 | 1010.00 - 1017.00 | 0.2429 times | Fri 31 July 2026 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.1777 times | Fri 17 July 2026 | 950.00 (5.24%) | 945.00 | 945.00 - 965.00 | 4.455 times | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.1185 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.2251 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.1185 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 945 and 1008
| Monthly Target 1 | 933 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (-1.9%) | 1015.00 | 972.00 - 1035.00 | 1.2024 times | Fri 18 September 2026 | 1000.00 (2.56%) | 976.50 | 976.50 - 1010.00 | 1.4549 times | Tue 11 August 2026 | 975.00 (-2.5%) | 1017.00 | 975.00 - 1017.00 | 0.3593 times | Fri 31 July 2026 | 1000.00 (10.78%) | 945.00 | 945.00 - 1000.00 | 2.7818 times | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.2881 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.3877 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.4304 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 2.0597 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0356 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 803.2 and 1008
| Yearly Target 1 | 743.93 |
| Yearly Target 2 | 862.47 |
| Yearly Target 3 | 948.73333333333 |
| Yearly Target 4 | 1067.27 |
| Yearly Target 5 | 1153.53 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 981.00 (0%) | 990.00 | 830.20 - 1035.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 999.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosamattam Finance 940896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 33 points
Upper Bollinger band is at 1049 and lower is at 919, while middle bands are at 951 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KosamattamFinance in short term and the buy signal is strong.
KosamattamFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosamattamFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosamattamFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.02 and KosamattamFinance 940896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1002.33 |
| 20 day DMA | 983.03 |
| 35 day DMA | 968.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.29 | 1020.44 | 1015.66 |
| 12 day EMA | 999.68 | 1003.07 | 998.17 |
| 20 day EMA | 989.78 | 990.7 | 986.56 |
| 35 day EMA | 979.51 | 979.42 | 976.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1016.96 | 1012.96 |
| 12 day SMA | 1002.33 | 1003.92 | 997.25 |
| 20 day SMA | 983.03 | 980.04 | 974.59 |
| 35 day SMA | 968.33 | 967.44 | 966.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
