Munafa Stock Market Course + Intraday & FNO calls 
KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosamattam Finance 940896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940896
- 940896 Experts view
- Tomorrow's Movement 940896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosamattamFinance
Strong intraday Stock price targets for KosamattamFinance are 902.68 and 902.68
| Intraday Target 1 | 902.68 |
| Intraday Target 2 | 902.68 |
| Intraday Target 3 | 902.68 |
| Intraday Target 4 | 902.68 |
| Intraday Target 5 | 902.68 |
Daily price and volume Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 902.68 (-2%) | 902.68 | 902.68 - 902.68 | 1.0753 times | Mon 22 June 2026 | 921.10 (0%) | 921.10 | 921.10 - 921.10 | 1.0753 times | Fri 19 June 2026 | 921.10 (-3.04%) | 921.10 | 921.10 - 921.10 | 1.0753 times | Wed 17 June 2026 | 950.00 (-2.46%) | 950.00 | 950.00 - 950.00 | 1.0753 times | Tue 16 June 2026 | 974.00 (5.21%) | 972.00 | 972.00 - 974.00 | 1.9355 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 2.1505 times | Thu 04 June 2026 | 930.00 (-4.32%) | 930.00 | 930.00 - 930.00 | 0.1075 times | Mon 01 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2151 times | Fri 29 May 2026 | 972.00 (3.4%) | 972.00 | 972.00 - 972.00 | 0.2151 times | Tue 26 May 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 1.0753 times | Mon 25 May 2026 | 950.00 (0%) | 931.00 | 929.00 - 950.00 | 6.0215 times |
Weekly price and charts KosamattamFinance
Strong weekly Stock price targets for KosamattamFinance 940896 are 893.47 and 911.89
| Weekly Target 1 | 890.4 |
| Weekly Target 2 | 896.54 |
| Weekly Target 3 | 908.82 |
| Weekly Target 4 | 914.96 |
| Weekly Target 5 | 927.24 |
Weekly price and volumes for Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 902.68 (-2%) | 921.10 | 902.68 - 921.10 | 0.3145 times | Fri 19 June 2026 | 921.10 (-0.51%) | 972.00 | 921.10 - 974.00 | 0.5975 times | Thu 11 June 2026 | 925.80 (-0.45%) | 929.00 | 921.00 - 929.00 | 0.3145 times | Thu 04 June 2026 | 930.00 (-4.32%) | 972.00 | 930.00 - 972.00 | 0.0472 times | Fri 29 May 2026 | 972.00 (2.32%) | 931.00 | 929.00 - 972.00 | 1.0692 times | Thu 21 May 2026 | 950.00 (-0.52%) | 994.80 | 930.00 - 994.80 | 0.6604 times | Wed 15 April 2026 | 955.00 (3.24%) | 950.00 | 950.00 - 955.00 | 0.3145 times | Wed 08 April 2026 | 925.00 (-2.63%) | 931.00 | 921.00 - 932.00 | 0.7075 times | Wed 01 April 2026 | 950.00 (-3.06%) | 979.99 | 950.00 - 979.99 | 0.8648 times | Wed 25 March 2026 | 980.00 (4.26%) | 940.00 | 830.20 - 980.00 | 5.1101 times | Thu 19 March 2026 | 940.00 (-5.05%) | 951.00 | 940.00 - 951.00 | 0.5503 times |
Monthly price and charts KosamattamFinance
Strong monthly Stock price targets for KosamattamFinance 940896 are 867.02 and 938.34
| Monthly Target 1 | 855.13 |
| Monthly Target 2 | 878.91 |
| Monthly Target 3 | 926.45333333333 |
| Monthly Target 4 | 950.23 |
| Monthly Target 5 | 997.77 |
Monthly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 902.68 (-7.13%) | 972.00 | 902.68 - 974.00 | 0.45 times | Fri 29 May 2026 | 972.00 (-2.29%) | 950.00 | 929.00 - 972.00 | 0.6056 times | Mon 27 April 2026 | 994.80 (1.51%) | 979.99 | 921.00 - 994.80 | 0.6722 times | Wed 25 March 2026 | 980.00 (-1.01%) | 970.20 | 830.20 - 1011.00 | 3.2167 times | Fri 27 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 1009.80 | 0.0556 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts KosamattamFinance
Strong yearly Stock price targets for KosamattamFinance 940896 are 776.04 and 956.84
| Yearly Target 1 | 733.83 |
| Yearly Target 2 | 818.25 |
| Yearly Target 3 | 914.62666666667 |
| Yearly Target 4 | 999.05 |
| Yearly Target 5 | 1095.43 |
Yearly price and volumes Kosamattam Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 902.68 (0%) | 990.00 | 830.20 - 1011.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KosamattamFinance
Tomorrow's movement Prediction of Kosamattam Finance 940896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosamattam Finance 940896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 24 points
Upper Bollinger band is at 994 and lower is at 901, while middle bands are at 924 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosamattamFinance (940896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KosamattamFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KosamattamFinance in short term but the sell signal is initial and weak.
KosamattamFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosamattamFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosamattamFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.79 and KosamattamFinance 940896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosamattamFinance 940896 stock. Volume based technical analysis of KosamattamFinance 940896 stock is negative.
KosamattamFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosamattam Finance 940896
DMA (daily moving average) of Kosamattam Finance 940896
| DMA period | DMA value |
| 5 day DMA | 933.78 |
| 12 day DMA | 942.39 |
| 20 day DMA | 946.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kosamattam Finance 940896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.15 | 934.89 | 941.79 |
| 12 day EMA | 938.08 | 944.51 | 948.77 |
| 20 day EMA | 945.65 | 950.17 | 953.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kosamattam Finance 940896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.78 | 938.4 | 940.18 |
| 12 day SMA | 942.39 | 946.33 | 952.48 |
| 20 day SMA | 946.77 | 948.64 | 952.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KosamattamFinance 940896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
