Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940870 MFL-9%-12-2-31-NCD BSE Stock exchange
Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE
Weekly charts share 940870 MFL-9%-12-2-31-NCD BSE Stock exchange
Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE
- Weekly Support: 1007.5
- Weekly Resistance: 1007.5
- 4 Week Moving Average is 991.56
- 12 Week Moving Average is 983.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940870
- 940870 Experts view
- Tomorrow's Movement 940870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | 0.6% | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 0.135 times |
| Fri 23 Oct 2026 | 3.65% | 1005.00 | 1001.50 | 1005.00 | 984.12 | 37.1 times |
| Mon 28 Sep 2026 | -2.5% | 966.22 | 966.22 | 966.22 | 966.22 | 0.006 times |
| Fri 25 Sep 2026 | 2.14% | 990.60 | 991.00 | 995.80 | 970.20 | 90.75 times |
| Thu 17 Sep 2026 | -2.59% | 990.00 | 970.20 | 990.00 | 970.20 | 0.095 times |
| Fri 07 Aug 2026 | 0% | 996.00 | 996.00 | 999.00 | 980.00 | 2.069 times |
| Thu 07 May 2026 | 2.15% | 961.00 | 996.00 | 996.00 | 961.00 | 9.273 times |
| Wed 29 Apr 2026 | -2.08% | 975.84 | 975.00 | 975.84 | 975.00 | 0.081 times |
| Thu 23 Apr 2026 | 10.33% | 907.02 | 995.75 | 995.75 | 907.02 | 68 times |
| Fri 27 Mar 2026 | -10.56% | 903.00 | 902.50 | 903.00 | 902.00 | 0.182 times |
Volume is in comparison with previous volume
Weekly charts share 940870 MFL-9%-12-2-31-NCD BSE Stock exchange
These are Weekly charts share 940870 MFL-9%-12-2-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940870 MFL-9%-12-2-31-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
