PVM Price Volume Measure charts MFL-9%-12-2-31-NCD 940870 share BSE Stock Exchange

Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE

Daily Support: 1007.5
Daily Resistance: 1007.5
5 Day Moving Average is 992.85
20 Day Moving Average is 989.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.6%	1007.50	1007.50	1007.50	1007.50	-57.08%
Fri 23 Oct 2026	1.77%	1001.50	1001.50	1001.50	1001.50	-57.08%
Wed 21 Oct 2026	-2.07%	984.12	984.12	984.12	984.12	132.62%
Mon 19 Oct 2026	4%	1005.00	1004.89	1005.00	1004.20	-57.08%
Mon 28 Sep 2026	-2.5%	966.22	966.22	966.22	966.22	-91.42%
Fri 25 Sep 2026	0.2%	991.00	991.00	991.00	991.00	-90.56%
Tue 22 Sep 2026	0.75%	986.82	989.00	989.00	986.82	418.45%
Mon 21 Sep 2026	1.18%	990.60	981.60	995.80	970.20	930.04%
Thu 17 Sep 2026	-2%	970.20	970.20	970.20	970.20	-91.42%
Mon 10 Aug 2026	-0.6%	990.00	990.00	990.00	990.00	-91.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9%-12-2-31-NCD 940870 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!