Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940870
- 940870 Experts view
- Tomorrow's Movement 940870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 987.91 and 990.09
| Intraday Target 1 | 986.09 |
| Intraday Target 2 | 987.55 |
| Intraday Target 3 | 988.27333333333 |
| Intraday Target 4 | 989.73 |
| Intraday Target 5 | 990.45 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 989.00 (0.75%) | 986.82 | 986.82 - 989.00 | 2.829 times | Mon 21 September 2026 | 981.60 (1.18%) | 990.60 | 970.20 - 995.80 | 5.6206 times | Thu 17 September 2026 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.0468 times | Mon 10 August 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.0468 times | Fri 07 August 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.3326 times | Thu 06 August 2026 | 995.00 (-0.4%) | 980.00 | 980.00 - 995.00 | 0.0468 times | Wed 05 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.356 times | Tue 04 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0703 times | Mon 25 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1827 times | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4684 times | Wed 06 May 2026 | 996.00 (3.64%) | 996.00 | 996.00 - 996.00 | 0.0047 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 966.8 and 992.4
| Weekly Target 1 | 959.4 |
| Weekly Target 2 | 974.2 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 999.8 |
| Weekly Target 5 | 1010.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 989.00 (1.94%) | 990.60 | 970.20 - 995.80 | 5.9473 times | Thu 17 September 2026 | 970.20 (-2.59%) | 990.00 | 970.20 - 990.00 | 0.0659 times | Fri 07 August 2026 | 996.00 (0%) | 996.00 | 980.00 - 999.00 | 0.6956 times | Thu 07 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.3363 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.0363 times | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 0.4484 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0066 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.0363 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 1.4275 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 979.6 and 1005.2
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 974.2 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 999.8 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 989.00 (-0.1%) | 970.20 | 970.20 - 995.80 | 3.0929 times | Mon 10 August 2026 | 990.00 (-0.6%) | 996.00 | 980.00 - 999.00 | 0.3103 times | Mon 25 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.2404 times | Wed 29 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 995.75 | 0.2506 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 0.7775 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 1.3282 times | Tue 22 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940870 are 945 and 1053
| Yearly Target 1 | 858.33 |
| Yearly Target 2 | 923.67 |
| Yearly Target 3 | 966.33333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1074.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 989.00 (0%) | 968.41 | 901.00 - 1009.00 | 1 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940870 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 987.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 940870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.1
Tomorrow's movement Prediction of Mfl 9 940870 looks bullish. It has broken an important Moving average of 987.57 with high volumes
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 23 points
Upper Bollinger band is at 1030 and lower is at 941, while middle bands are at 964 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940870) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.88 and Mfl9 940870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940870 stock. Volume based technical analysis of Mfl9 940870 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 985.36 |
| 12 day DMA | 988.82 |
| 20 day DMA | 985.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.83 | 984.25 | 985.57 |
| 12 day EMA | 987.43 | 987.15 | 988.16 |
| 20 day EMA | 987.57 | 987.42 | 988.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.36 | 986.56 | 990.04 |
| 12 day SMA | 988.82 | 987.65 | 988.83 |
| 20 day SMA | 985.15 | 985.2 | 985.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
