Munafa MFL-9%-12-2-31-NCD (940870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9%-12-2-31-NCD (940870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9%-12-2-31-NCD intraday tips for today and tomorrow

MFL-9%-12-2-31-NCD (940870) Indicator analysis

Moving Averages for MFL-9%-12-2-31-NCD

5Day Average: 978.3

940870 Indicators & signals

Recent prices of 940870 MFL-9%-12-2-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Mon Apr 2026	985.00	907.02 to 985.00	9.14%	1.5 times
27 Fri Mar 2026	902.50	902.00 to 903.00	-10.56%	0.02 times
20 Fri Mar 2026	1009.00	1009.00 to 1009.00	0.9%	0.01 times
16 Mon Mar 2026	999.99	992.50 to 999.99	0.5%	0.12 times
13 Fri Mar 2026	995.00	965.25 to 995.00	0.51%	0.36 times
11 Wed Mar 2026	990.00	901.00 to 991.01	-0.1%	3.99 times
10 Tue Mar 2026	991.01	991.01 to 991.01	0%	0.6 times
09 Mon Mar 2026	991.00	991.00 to 991.00	0%	0.24 times
05 Thu Mar 2026	991.00	991.00 to 991.00	-0.9%	0.12 times
27 Fri Feb 2026	1000.00	994.00 to 1000.00	0.61%	3.93 times
19 Thu Feb 2026	993.90	993.90 to 993.90	0.34%	0.6 times
18 Wed Feb 2026	990.50	990.50 to 990.50	-0.95%	0.6 times