Munafa MFL-9%-12-2-31-NCD (940870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9%-12-2-31-NCD (940870) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9%-12-2-31-NCD intraday tips for today and tomorrow

MFL-9%-12-2-31-NCD (940870) Indicator analysis

Moving Averages for MFL-9%-12-2-31-NCD

5Day Average: 984.8
12Day Average: 982.19

940870 Indicators & signals

Recent prices of 940870 MFL-9%-12-2-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Mon May 2026	996.00	996.00 to 996.00	0%	1.49 times
07 Thu May 2026	996.00	996.00 to 996.00	0%	3.82 times
06 Wed May 2026	996.00	996.00 to 996.00	3.64%	0.04 times
04 Mon May 2026	961.00	961.00 to 961.00	-1.44%	0.04 times
29 Wed Apr 2026	975.00	975.00 to 975.84	-2.08%	0.42 times
23 Thu Apr 2026	995.75	995.75 to 995.75	2.13%	0.38 times
15 Wed Apr 2026	975.00	975.00 to 975.00	-1.02%	0.04 times
06 Mon Apr 2026	985.00	907.02 to 985.00	9.14%	4.77 times
27 Fri Mar 2026	902.50	902.00 to 903.00	-10.56%	0.08 times
20 Fri Mar 2026	1009.00	1009.00 to 1009.00	0.9%	0.04 times
16 Mon Mar 2026	999.99	992.50 to 999.99	0.5%	0.38 times
13 Fri Mar 2026	995.00	965.25 to 995.00	0.51%	1.15 times