Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940870
- 940870 Experts view
- Tomorrow's Movement 940870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 3.8168 times | Wed 06 May 2026 | 996.00 (3.64%) | 996.00 | 996.00 - 996.00 | 0.0382 times | Mon 04 May 2026 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 0.0382 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.4198 times | Thu 23 April 2026 | 995.75 (2.13%) | 995.75 | 995.75 - 995.75 | 0.3817 times | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0382 times | Mon 06 April 2026 | 985.00 (9.14%) | 907.02 | 907.02 - 985.00 | 4.771 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0763 times | Fri 20 March 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0382 times | Mon 16 March 2026 | 999.99 (0.5%) | 992.50 | 992.50 - 999.99 | 0.3817 times | Fri 13 March 2026 | 995.00 (0.51%) | 965.25 | 965.25 - 995.00 | 1.145 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 978.5 and 1013.5
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 984.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.8806 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.095 times | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 1.1741 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0173 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.095 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 3.7382 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 978.5 and 1013.5
| Monthly Target 1 | 949.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.2749 times | Wed 29 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 995.75 | 0.3962 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 1.2291 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 2.0997 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940870 are 948.5 and 1056.5
| Yearly Target 1 | 860.67 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1036.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 996.00 (0%) | 968.41 | 901.00 - 1009.00 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.42
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.14 and Mfl9 940870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940870 stock. Volume based technical analysis of Mfl9 940870 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 984.75 |
| 12 day DMA | 981.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.81 | 980.71 | 973.07 |
| 12 day EMA | 985.61 | 983.72 | 981.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.75 | 980.55 | 978.35 |
| 12 day SMA | 981.69 | 981.27 | 980.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
