ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940870 Historical charts - MFL-9%-12-2-31-NCD

Historical charts for Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 974.3

940870 Indicators & signals

Recent prices of 940870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 975.00 975.00 to 975.00 -1.02% 0.01 times
06 Mon Apr 2026 985.00 907.02 to 985.00 9.14% 1.38 times
27 Fri Mar 2026 902.50 902.00 to 903.00 -10.56% 0.02 times
20 Fri Mar 2026 1009.00 1009.00 to 1009.00 0.9% 0.01 times
16 Mon Mar 2026 999.99 992.50 to 999.99 0.5% 0.11 times
13 Fri Mar 2026 995.00 965.25 to 995.00 0.51% 0.33 times
11 Wed Mar 2026 990.00 901.00 to 991.01 -0.1% 3.66 times
10 Tue Mar 2026 991.01 991.01 to 991.01 0% 0.55 times
09 Mon Mar 2026 991.00 991.00 to 991.00 0% 0.22 times
05 Thu Mar 2026 991.00 991.00 to 991.00 -0.9% 0.11 times
27 Fri Feb 2026 1000.00 994.00 to 1000.00 0.61% 3.61 times
19 Thu Feb 2026 993.90 993.90 to 993.90 0.34% 0.55 times

Technical analysis forecast of 940870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940870 940870 at this time. Stock is rising and might rise more.

It appears as if 940870 940870 gave a large move recently.

Stock of 940870 (940870) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940870 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

 

Back to top