ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940870 Historical charts - MFL-9%-12-2-31-NCD

Historical charts for Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.4
  • 12Day Average: 988.81
  • 20Day Average: 986.76

940870 Indicators & signals

Recent prices of 940870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 996.00 996.00 to 996.00 0.1% 2.69 times
06 Thu Aug 2026 995.00 980.00 to 995.00 -0.4% 0.38 times
05 Wed Aug 2026 999.00 999.00 to 999.00 0.3% 2.88 times
04 Tue Aug 2026 996.00 996.00 to 996.00 0% 0.57 times
25 Mon May 2026 996.00 996.00 to 996.00 0% 1.48 times
07 Thu May 2026 996.00 996.00 to 996.00 0% 3.79 times
06 Wed May 2026 996.00 996.00 to 996.00 3.64% 0.04 times
04 Mon May 2026 961.00 961.00 to 961.00 -1.44% 0.04 times
29 Wed Apr 2026 975.00 975.00 to 975.84 -2.08% 0.42 times
23 Thu Apr 2026 995.75 995.75 to 995.75 2.13% 0.38 times
15 Wed Apr 2026 975.00 975.00 to 975.00 -1.02% 0.04 times
06 Mon Apr 2026 985.00 907.02 to 985.00 9.14% 4.73 times

Technical analysis forecast of 940870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940870 940870 at this time. Stock is rising and might rise more.

It appears as if 940870 940870 gave a large move recently.

Stock of 940870 (940870) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940870 is bullish for shortterm, and stock might move up till 1011.8 or till 1038. Use a stoploss of 989.9 and if this stock hits its stoploss, then it can fall down till 968.02

Videos related to: BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

 

Back to top