ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940870 Historical charts - MFL-9%-12-2-31-NCD

Historical charts for Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.36
  • 12Day Average: 991.74
  • 20Day Average: 990.74

940870 Indicators & signals

Indicator MACD (12,26,9)

996.27, 991.85, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 48.33, 44.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1018.80 1018.80 to 1018.80 1.12% 0.22 times
28 Wed Oct 2026 1007.50 1007.50 to 1007.50 0.6% 0.22 times
23 Fri Oct 2026 1001.50 1001.50 to 1001.50 1.77% 0.22 times
21 Wed Oct 2026 984.12 984.12 to 984.12 -2.07% 1.2 times
19 Mon Oct 2026 1004.89 1004.20 to 1005.00 4% 0.22 times
28 Mon Sep 2026 966.22 966.22 to 966.22 -2.5% 0.04 times
25 Fri Sep 2026 991.00 991.00 to 991.00 0.2% 0.05 times
22 Tue Sep 2026 989.00 986.82 to 989.00 0.75% 2.67 times
21 Mon Sep 2026 981.60 970.20 to 995.80 1.18% 5.3 times
17 Thu Sep 2026 970.20 970.20 to 970.20 -2% 0.04 times
10 Mon Aug 2026 990.00 990.00 to 990.00 -0.6% 0.04 times
07 Fri Aug 2026 996.00 996.00 to 996.00 0.1% 0.31 times

Technical analysis forecast of 940870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940870 940870 at this time. Stock is rising and might rise more.

It appears as if 940870 940870 gave a large move recently.

Stock of 940870 (940870) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940870 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1023.9, for a target of 1007.1 or 993.15

Tomorrow's movement Prediction of 940870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.25

Tomorrow's movement Prediction of 940870 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

 

Back to top