ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940870 Historical charts - MFL-9%-12-2-31-NCD

Historical charts for Stock 940870 - Share MFL-9%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.36
  • 12Day Average: 988.82
  • 20Day Average: 985.15

940870 Indicators & signals

Recent prices of 940870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 989.00 986.82 to 989.00 0.75% 3.94 times
21 Mon Sep 2026 981.60 970.20 to 995.80 1.18% 7.83 times
17 Thu Sep 2026 970.20 970.20 to 970.20 -2% 0.07 times
10 Mon Aug 2026 990.00 990.00 to 990.00 -0.6% 0.07 times
07 Fri Aug 2026 996.00 996.00 to 996.00 0.1% 0.46 times
06 Thu Aug 2026 995.00 980.00 to 995.00 -0.4% 0.07 times
05 Wed Aug 2026 999.00 999.00 to 999.00 0.3% 0.5 times
04 Tue Aug 2026 996.00 996.00 to 996.00 0% 0.1 times
25 Mon May 2026 996.00 996.00 to 996.00 0% 0.25 times
07 Thu May 2026 996.00 996.00 to 996.00 0% 0.65 times
06 Wed May 2026 996.00 996.00 to 996.00 3.64% 0.01 times
04 Mon May 2026 961.00 961.00 to 961.00 -1.44% 0.01 times

Technical analysis forecast of 940870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940870 940870 at this time. Stock is rising and might rise more.

It appears as if 940870 940870 gave a large move recently.

Stock of 940870 (940870) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940870 is bullish for shortterm, and stock might move up till 1009.7 or till 1036.2. Use a stoploss of 987.57 and if this stock hits its stoploss, then it can fall down till 965.47

Tomorrow's movement Prediction of 940870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.1

Tomorrow's movement Prediction of 940870 looks bullish. It has broken an important Moving average of 987.57 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940870 Historical charts - Share MFL-9%-12-2-31-NCD

 

Back to top