Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940868 MFL-8.85%-12-2-29-NCD BSE Stock exchange
Stock 940868 - Share MFL-8.85%-12-2-29-NCD trades in BSE
Weekly charts share 940868 MFL-8.85%-12-2-29-NCD BSE Stock exchange
Stock 940868 - Share MFL-8.85%-12-2-29-NCD trades in BSE
- Weekly Support: 996.9
- Weekly Resistance: 1011.5
- 4 Week Moving Average is 1012.8
- 12 Week Moving Average is 1011.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 0.42% | 1017.80 | 1005.20 | 1017.80 | 1003.20 | 0.12 times |
| Tue 11 Aug 2026 | -2.34% | 1025.00 | 1001.00 | 1025.00 | 1000.00 | 7.766 times |
| Tue 28 Jul 2026 | 0.49% | 1024.00 | 1025.00 | 1025.00 | 1024.00 | 0.96 times |
| Fri 24 Jul 2026 | 2% | 1012.00 | 1020.00 | 1020.00 | 1012.00 | 3.974 times |
| Thu 09 Jul 2026 | 1.19% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1.583 times |
| Fri 03 Jul 2026 | -1.67% | 984.90 | 988.20 | 988.20 | 966.00 | 0.48 times |
| Fri 05 Jun 2026 | -0.5% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 2.5 times |
| Fri 22 May 2026 | 0.1% | 1009.00 | 1010.00 | 1010.00 | 1009.00 | 0.588 times |
| Fri 15 May 2026 | -8.27% | 975.00 | 1009.00 | 1009.00 | 975.00 | 2.125 times |
| Thu 07 May 2026 | 11.11% | 970.20 | 1100.00 | 1100.00 | 946.24 | 0.158 times |
Volume is in comparison with previous volume
Weekly charts share 940868 MFL-8.85%-12-2-29-NCD BSE Stock exchange
These are Weekly charts share 940868 MFL-8.85%-12-2-29-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940868 MFL-8.85%-12-2-29-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
