ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940868 Historical charts - MFL-8.85%-12-2-29-NCD

Historical charts for Stock 940868 - Share MFL-8.85%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.88
  • 12Day Average: 1011.03
  • 20Day Average: 1003.73

940868 Indicators & signals

Indicator MACD (12,26,9)

1006.72, 1003.41, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 46.85, 36.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1005.20 1005.20 to 1005.20 0.2% 0.4 times
19 Wed Aug 2026 1003.20 1003.20 to 1003.20 -0.67% 0.01 times
17 Mon Aug 2026 1010.00 1010.00 to 1017.80 0.9% 0.49 times
11 Tue Aug 2026 1001.00 1000.20 to 1001.00 0.1% 0.67 times
10 Mon Aug 2026 1000.00 1000.00 to 1025.00 -2.44% 6.85 times
28 Tue Jul 2026 1025.00 1025.00 to 1025.00 0.1% 0.8 times
27 Mon Jul 2026 1024.00 1024.00 to 1024.00 0.39% 0.17 times
24 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 0.13 times
23 Thu Jul 2026 1020.00 1020.00 to 1020.00 0.79% 0.13 times
21 Tue Jul 2026 1012.00 1012.00 to 1012.00 0% 0.36 times
20 Mon Jul 2026 1012.00 1012.00 to 1012.00 1.2% 0.38 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 1.19% 0.25 times

Technical analysis forecast of 940868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940868 940868 at this time. Stock is rising and might rise more.

It appears as if 940868 940868 gave a large move recently.

Stock of 940868 (940868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940868 is bullish for shortterm, and stock might move up till 1019.7 or till 1038.4. Use a stoploss of 1004.1 and if this stock hits its stoploss, then it can fall down till 988.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940868 Historical charts - Share MFL-8.85%-12-2-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940868 Historical charts - Share MFL-8.85%-12-2-29-NCD

 

Back to top