ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940868 Historical charts - MFL-8.85%-12-2-29-NCD

Historical charts for Stock 940868 - Share MFL-8.85%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.2
  • 12Day Average: 998.29
  • 20Day Average: 994.54

940868 Indicators & signals

Recent prices of 940868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 966.00 966.00 to 966.00 -0.41% 0.15 times
10 Wed Jun 2026 970.00 970.00 to 970.00 -1.52% 0.08 times
09 Tue Jun 2026 985.00 984.90 to 985.00 -1.99% 0.83 times
05 Fri Jun 2026 1005.00 1005.00 to 1005.00 -0.5% 3.76 times
22 Fri May 2026 1010.00 1010.00 to 1010.00 0.1% 0.75 times
20 Wed May 2026 1009.00 1009.00 to 1009.00 0% 0.75 times
15 Fri May 2026 1009.00 1009.00 to 1009.00 3.49% 2.48 times
11 Mon May 2026 975.00 975.00 to 975.00 -11.36% 0.08 times
07 Thu May 2026 1100.00 946.24 to 1100.00 13.34% 1.05 times
05 Tue May 2026 970.51 970.20 to 970.51 -1.97% 0.15 times
30 Thu Apr 2026 990.00 990.00 to 990.00 0% 0.08 times
22 Wed Apr 2026 990.00 990.00 to 990.00 0% 7.52 times

Technical analysis forecast for 940868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940868 940868 at this time. Stock is falling and might fall more.

It appears as if 940868 940868 gave a large move recently.

Stock of 940868 (940868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940868 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953.3 as stoploss in an intra day buy trade for a target of 990.57. However, stock will show a bearish move below 953.3.

Videos related to: BSE Stock 940868 Historical charts - Share MFL-8.85%-12-2-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940868 Historical charts - Share MFL-8.85%-12-2-29-NCD

 

Back to top