PVM Price Volume Measure charts MFL-8.85%-12-2-29-NCD 940868 share BSE Stock Exchange

Stock 940868 - Share MFL-8.85%-12-2-29-NCD trades in BSE

Daily Support: 1016.2
Daily Resistance: 1016.2
5 Day Moving Average is 1015.66
20 Day Moving Average is 1012.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	0.02%	1016.20	1016.20	1016.20	1016.20	-98.7%
Mon 05 Oct 2026	0.54%	1016.00	1016.00	1016.00	1016.00	-74.01%
Thu 24 Sep 2026	-0.72%	1010.50	1010.50	1010.50	1010.50	-74.01%
Thu 10 Sep 2026	0%	1017.80	1017.80	1017.80	1017.80	33.84%
Wed 09 Sep 2026	0.1%	1017.80	1017.80	1017.80	1017.80	204.06%
Mon 07 Sep 2026	0.18%	1015.00	1016.80	1016.80	1015.00	168.98%
Thu 03 Sep 2026	-0.2%	1015.00	1015.00	1015.00	1007.20	206.66%
Mon 31 Aug 2026	1.13%	1007.30	1017.00	1017.00	1007.30	-54.52%
Wed 26 Aug 2026	-0.01%	1005.70	1005.64	1005.70	1005.58	13.05%
Mon 24 Aug 2026	0.06%	1005.77	1005.77	1005.77	1005.77	-28.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.85%-12-2-29-NCD 940868 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!