Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.266 times | Wed 20 May 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.266 times | Fri 15 May 2026 | 1009.00 (3.49%) | 1009.00 | 1009.00 - 1009.00 | 0.8777 times | Mon 11 May 2026 | 975.00 (-11.36%) | 975.00 | 975.00 - 975.00 | 0.0266 times | Thu 07 May 2026 | 1100.00 (13.34%) | 970.51 | 946.24 - 1100.00 | 0.3723 times | Tue 05 May 2026 | 970.51 (-1.97%) | 970.20 | 970.20 - 970.51 | 0.0532 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0266 times | Wed 22 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.6596 times | Wed 08 April 2026 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 0.5319 times | Thu 02 April 2026 | 961.00 (3.87%) | 990.00 | 961.00 - 990.00 | 4.9202 times | Wed 01 April 2026 | 925.20 (-14.33%) | 925.50 | 925.20 - 925.50 | 0.6649 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 1009.5 and 1010.5
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (0.1%) | 1009.00 | 1009.00 - 1010.00 | 0.1895 times | Fri 15 May 2026 | 1009.00 (-8.27%) | 975.00 | 975.00 - 1009.00 | 0.3221 times | Thu 07 May 2026 | 1100.00 (11.11%) | 970.20 | 946.24 - 1100.00 | 0.1516 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9568 times | Wed 08 April 2026 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 0.1895 times | Thu 02 April 2026 | 961.00 (-11.02%) | 925.50 | 925.20 - 990.00 | 1.9894 times | Fri 27 March 2026 | 1080.00 (9.09%) | 925.30 | 925.30 - 1080.00 | 0.9189 times | Fri 13 March 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 992.00 | 1.4305 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 2.8515 times | Sun 24 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 978.12 and 1131.88
| Monthly Target 1 | 864.99 |
| Monthly Target 2 | 937.49 |
| Monthly Target 3 | 1018.7466666667 |
| Monthly Target 4 | 1091.25 |
| Monthly Target 5 | 1172.51 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.2947 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 1.3937 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 1.0442 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 1.2674 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940868 are 967.6 and 1142.4
| Yearly Target 1 | 836.93 |
| Yearly Target 2 | 923.47 |
| Yearly Target 3 | 1011.7333333333 |
| Yearly Target 4 | 1098.27 |
| Yearly Target 5 | 1186.53 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (0%) | 985.00 | 925.20 - 1100.00 | 1 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.39 and Mfl8 940868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940868 stock. Volume based technical analysis of Mfl8 940868 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1020.6 |
| 12 day DMA | 1000.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.31 | 1007.47 | 1006.71 |
| 12 day EMA | 1003.26 | 1002.03 | 1000.76 |
| 20 day EMA | 995.84 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.6 | 1012.7 | 1008.9 |
| 12 day SMA | 1000.81 | 998.73 | 997.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
