Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1005.2 and 1005.2
| Intraday Target 1 | 1005.2 |
| Intraday Target 2 | 1005.2 |
| Intraday Target 3 | 1005.2 |
| Intraday Target 4 | 1005.2 |
| Intraday Target 5 | 1005.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.20 (0.2%) | 1005.20 | 1005.20 - 1005.20 | 0.4 times | Wed 19 August 2026 | 1003.20 (-0.67%) | 1003.20 | 1003.20 - 1003.20 | 0.0067 times | Mon 17 August 2026 | 1010.00 (0.9%) | 1017.80 | 1010.00 - 1017.80 | 0.4933 times | Tue 11 August 2026 | 1001.00 (0.1%) | 1000.20 | 1000.20 - 1001.00 | 0.6733 times | Mon 10 August 2026 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 6.8333 times | Tue 28 July 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.8 times | Mon 27 July 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1667 times | Fri 24 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1333 times | Thu 23 July 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.1333 times | Tue 21 July 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.36 times | Mon 20 July 2026 | 1012.00 (1.2%) | 1012.00 | 1012.00 - 1012.00 | 0.38 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 996.9 and 1011.5
| Weekly Target 1 | 994.13 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1008.7333333333 |
| Weekly Target 4 | 1014.27 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.20 (0.42%) | 1017.80 | 1003.20 - 1017.80 | 0.7763 times | Tue 11 August 2026 | 1001.00 (-2.34%) | 1025.00 | 1000.00 - 1025.00 | 6.475 times | Tue 28 July 2026 | 1025.00 (0.49%) | 1024.00 | 1024.00 - 1025.00 | 0.8338 times | Fri 24 July 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 0.8683 times | Thu 09 July 2026 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.2185 times | Fri 03 July 2026 | 988.20 (-1.67%) | 984.90 | 966.00 - 988.20 | 0.138 times | Fri 05 June 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2875 times | Fri 22 May 2026 | 1010.00 (0.1%) | 1009.00 | 1009.00 - 1010.00 | 0.115 times | Fri 15 May 2026 | 1009.00 (-8.27%) | 975.00 | 975.00 - 1009.00 | 0.1955 times | Thu 07 May 2026 | 1100.00 (11.11%) | 970.20 | 946.24 - 1100.00 | 0.092 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5808 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 990.1 and 1015.1
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 995.13 |
| Monthly Target 3 | 1010.0666666667 |
| Monthly Target 4 | 1020.13 |
| Monthly Target 5 | 1035.07 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.20 (-1.93%) | 1025.00 | 1000.00 - 1025.00 | 3.3704 times | Tue 28 July 2026 | 1025.00 (6.11%) | 988.20 | 988.20 - 1025.00 | 0.9194 times | Thu 11 June 2026 | 966.00 (-4.36%) | 1005.00 | 966.00 - 1005.00 | 0.1711 times | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.1871 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 0.8847 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 0.6629 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 0.8045 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940868 are 965.2 and 1140
| Yearly Target 1 | 835.33 |
| Yearly Target 2 | 920.27 |
| Yearly Target 3 | 1010.1333333333 |
| Yearly Target 4 | 1095.07 |
| Yearly Target 5 | 1184.93 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.20 (0%) | 985.00 | 925.20 - 1100.00 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940868 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1006.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 16 points
Upper Bollinger band is at 1035 and lower is at 973, while middle bands are at 989 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.14 and Mfl8 940868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940868 stock. Volume based technical analysis of Mfl8 940868 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1003.88 |
| 12 day DMA | 1011.03 |
| 20 day DMA | 1003.73 |
| 35 day DMA | 999.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.53 | 1007.19 | 1009.18 |
| 12 day EMA | 1006.72 | 1007 | 1007.69 |
| 20 day EMA | 1004.1 | 1003.98 | 1004.06 |
| 35 day EMA | 999.31 | 998.96 | 998.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.88 | 1007.84 | 1012 |
| 12 day SMA | 1011.03 | 1009.62 | 1006.52 |
| 20 day SMA | 1003.73 | 1002.22 | 1007.06 |
| 35 day SMA | 999.81 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
