Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940866 MFL-8.7%-12-2-28-NCD BSE Stock exchange
Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE
Weekly charts share 940866 MFL-8.7%-12-2-28-NCD BSE Stock exchange
Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE
- Weekly Support: 1017.58
- Weekly Resistance: 1017.74
- 4 Week Moving Average is 1013.23
- 12 Week Moving Average is 1002.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.02% | 1017.55 | 1017.66 | 1017.66 | 1017.50 | 1.143 times |
| Thu 13 Aug 2026 | 0.62% | 1015.02 | 1017.50 | 1018.00 | 1015.02 | 2.1 times |
| Thu 30 Jul 2026 | 0.46% | 1007.22 | 1011.20 | 1012.00 | 1007.22 | 0.148 times |
| Fri 24 Jul 2026 | 0.07% | 1001.82 | 1006.56 | 1015.80 | 1001.82 | 0.527 times |
| Fri 17 Jul 2026 | -0.17% | 1001.80 | 1005.90 | 1012.50 | 1001.80 | 3.902 times |
| Thu 09 Jul 2026 | 1.08% | 997.80 | 1007.63 | 1011.80 | 997.80 | 2.31 times |
| Fri 03 Jul 2026 | -0.23% | 996.80 | 996.86 | 1006.80 | 996.80 | 0.789 times |
| Thu 25 Jun 2026 | 0.43% | 999.11 | 999.11 | 999.11 | 999.11 | 0.326 times |
| Fri 19 Jun 2026 | 0.18% | 995.00 | 994.80 | 1005.80 | 994.80 | 1.492 times |
| Thu 11 Jun 2026 | 1.22% | 990.22 | 993.00 | 995.00 | 990.20 | 12.333 times |
Volume is in comparison with previous volume
Weekly charts share 940866 MFL-8.7%-12-2-28-NCD BSE Stock exchange
These are Weekly charts share 940866 MFL-8.7%-12-2-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940866 MFL-8.7%-12-2-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
