PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 1026.75
Daily Resistance: 1026.86
5 Day Moving Average is 1019.5
20 Day Moving Average is 1008.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.9%	1026.69	1026.80	1026.80	1026.69	206.15%
Thu 20 Aug 2026	0.01%	1017.55	1017.66	1017.66	1017.50	68.67%
Wed 19 Aug 2026	0%	1017.55	1017.55	1017.55	1017.55	-98.58%
Thu 13 Aug 2026	-0.05%	1018.00	1017.50	1018.00	1017.50	-71.65%
Wed 12 Aug 2026	0.29%	1015.52	1018.00	1018.00	1015.52	6.3%
Mon 10 Aug 2026	0.38%	1015.02	1015.02	1015.02	1015.02	-85.83%
Thu 30 Jul 2026	0.4%	1012.00	1011.20	1012.00	1010.52	-43.3%
Tue 28 Jul 2026	0.07%	1007.22	1007.22	1007.22	1007.22	-85.83%
Fri 24 Jul 2026	-0.34%	1006.56	1006.56	1006.56	1006.56	-95.75%
Thu 23 Jul 2026	0.48%	1010.00	1010.00	1010.00	1010.00	-71.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!