PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 1020.55
Daily Resistance: 1020.55
5 Day Moving Average is 1020.32
20 Day Moving Average is 1015.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.02%	1020.55	1020.55	1020.55	1020.55	-98.5%
Wed 09 Sep 2026	0.01%	1020.37	1020.36	1020.37	1020.36	49.76%
Tue 08 Sep 2026	0.01%	1020.30	1020.30	1020.30	1020.30	-85.02%
Mon 07 Sep 2026	0%	1020.20	1020.20	1020.20	1020.20	-10.14%
Fri 04 Sep 2026	0.14%	1020.20	1020.20	1020.20	1020.20	-85.02%
Thu 03 Sep 2026	0%	1018.79	1018.79	1018.79	1018.79	-98.5%
Wed 02 Sep 2026	0.1%	1018.78	1018.78	1018.78	1018.78	-77.54%
Mon 24 Aug 2026	-0.88%	1017.78	1017.78	1017.78	1017.78	-25.12%
Fri 21 Aug 2026	0.9%	1026.69	1026.80	1026.80	1026.69	223.48%
Thu 20 Aug 2026	0.01%	1017.55	1017.66	1017.66	1017.50	78.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!