PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 965.01
Daily Resistance: 975.03
5 Day Moving Average is 979.31
20 Day Moving Average is 972.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.02%	960.00	970.02	970.02	960.00	14.54%
Thu 09 Apr 2026	-0.06%	980.60	980.00	980.99	978.00	-54.19%
Wed 08 Apr 2026	-0.05%	980.99	980.55	980.99	980.55	-54.19%
Thu 02 Apr 2026	-0.41%	981.00	981.00	981.00	981.00	-11.64%
Wed 01 Apr 2026	1.55%	970.00	985.00	985.00	970.00	-16.55%
Mon 30 Mar 2026	-0.41%	976.50	970.00	976.50	960.00	161.8%
Wed 25 Mar 2026	-0.1%	974.99	973.99	974.99	956.20	-78.73%
Fri 20 Mar 2026	-0%	975.00	974.99	975.00	974.99	-93.46%
Thu 19 Mar 2026	1.56%	1020.00	975.00	1020.00	960.10	-88.55%
Wed 18 Mar 2026	-2.54%	960.00	960.00	960.00	960.00	63.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!