PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 1001.79
Daily Resistance: 1001.79
5 Day Moving Average is 991.44
20 Day Moving Average is 985.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0%	1001.79	1001.79	1001.79	1001.79	-84.85%
Wed 20 May 2026	1.58%	1000.00	1001.80	1001.80	1000.00	51.47%
Mon 18 May 2026	0.1%	985.20	986.20	986.20	985.20	30.26%
Fri 15 May 2026	0.31%	985.20	985.20	985.20	985.20	-81.82%
Wed 13 May 2026	-0.29%	986.00	982.20	986.00	982.20	-68.19%
Fri 08 May 2026	-0.8%	990.03	985.03	990.03	985.03	-31.84%
Thu 07 May 2026	0.15%	991.50	993.00	993.00	991.50	-75.77%
Wed 06 May 2026	0.46%	990.50	991.50	991.50	990.50	-72.74%
Tue 05 May 2026	-0.58%	987.00	987.00	987.00	981.22	-69.71%
Mon 04 May 2026	1.25%	980.50	992.80	992.80	980.50	231.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!