PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 982.53
Daily Resistance: 987.53
5 Day Moving Average is 989.87
20 Day Moving Average is 982.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	-0.8%	990.03	985.03	990.03	985.03	-34.24%
Thu 07 May 2026	0.15%	991.50	993.00	993.00	991.50	-76.62%
Wed 06 May 2026	0.46%	990.50	991.50	991.50	990.50	-73.7%
Tue 05 May 2026	-0.58%	987.00	987.00	987.00	981.22	-70.77%
Mon 04 May 2026	1.25%	980.50	992.80	992.80	980.50	220.04%
Thu 30 Apr 2026	0.05%	980.52	980.52	980.52	980.52	-98.54%
Wed 29 Apr 2026	0.22%	977.82	980.00	980.00	977.82	47.6%
Tue 28 Apr 2026	0%	977.80	977.80	977.80	977.80	-85.39%
Mon 27 Apr 2026	-1.21%	989.80	977.80	989.80	977.80	125.05%
Fri 24 Apr 2026	1.23%	980.00	989.80	989.80	977.80	298.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!