PVM Price Volume Measure charts MFL-8.7%-12-2-28-NCD 940866 share BSE Stock Exchange

Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Daily Support: 1029.35
Daily Resistance: 1041.65
5 Day Moving Average is 1026.7
20 Day Moving Average is 1020.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.24%	1023.22	1035.50	1035.50	1023.20	436.89%
Tue 29 Sep 2026	0.08%	1022.80	1022.80	1022.80	1022.80	-98.77%
Mon 28 Sep 2026	0.03%	1022.03	1022.00	1022.03	1022.00	1171.25%
Mon 21 Sep 2026	-0.95%	1035.00	1021.68	1035.00	1021.68	43.17%
Thu 17 Sep 2026	1.07%	1032.00	1031.50	1032.00	1031.00	-75.32%
Thu 10 Sep 2026	0.02%	1020.55	1020.55	1020.55	1020.55	-98.77%
Wed 09 Sep 2026	0.01%	1020.37	1020.36	1020.37	1020.36	23.42%
Tue 08 Sep 2026	0.01%	1020.30	1020.30	1020.30	1020.30	-87.66%
Mon 07 Sep 2026	0%	1020.20	1020.20	1020.20	1020.20	-25.95%
Fri 04 Sep 2026	0.14%	1020.20	1020.20	1020.20	1020.20	-87.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.7%-12-2-28-NCD 940866 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!