ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940866 Historical charts - MFL-8.7%-12-2-28-NCD

Historical charts for Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.75
  • 12Day Average: 984.6
  • 20Day Average: 982.82

940866 Indicators & signals

Indicator MACD (12,26,9)

984.88, 982.65, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 38.71, 35.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 982.20 982.20 to 986.00 -0.29% 0.25 times
08 Fri May 2026 985.03 985.03 to 990.03 -0.8% 0.53 times
07 Thu May 2026 993.00 991.50 to 993.00 0.15% 0.19 times
06 Wed May 2026 991.50 990.50 to 991.50 0.46% 0.21 times
05 Tue May 2026 987.00 981.22 to 987.00 -0.58% 0.23 times
04 Mon May 2026 992.80 980.50 to 992.80 1.25% 2.56 times
30 Thu Apr 2026 980.52 980.52 to 980.52 0.05% 0.01 times
29 Wed Apr 2026 980.00 977.82 to 980.00 0.22% 1.18 times
28 Tue Apr 2026 977.80 977.80 to 977.80 0% 0.12 times
27 Mon Apr 2026 977.80 977.80 to 989.80 -1.21% 1.8 times
24 Fri Apr 2026 989.80 977.80 to 989.80 1.23% 3.19 times
23 Thu Apr 2026 977.80 977.80 to 977.82 0.18% 0.58 times

Technical analysis forecast for 940866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940866 940866 at this time. Stock is falling and might fall more.

It appears as if 940866 940866 gave a large move recently.

Stock of 940866 (940866) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940866 is bearish for shortterm, and stock might move down till 976.8 or till 968.8. Use a stoploss of 983.48 and if the stock hits stoploss, then it can shoot up till 990.16

Tomorrow's movement Prediction of 940866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

 

Back to top