ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940866 Historical charts - MFL-8.7%-12-2-28-NCD

Historical charts for Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1020.32
  • 12Day Average: 1019.71
  • 20Day Average: 1015.74
  • 50Day Average: 1002.25

940866 Indicators & signals

Indicator MACD (12,26,9)

1018.43, 1012.93, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

41.26, 62.35, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1020.55 1020.55 to 1020.55 0.02% 0.02 times
09 Wed Sep 2026 1020.36 1020.36 to 1020.37 0.01% 1.72 times
08 Tue Sep 2026 1020.30 1020.30 to 1020.30 0.01% 0.17 times
07 Mon Sep 2026 1020.20 1020.20 to 1020.20 0% 1.03 times
04 Fri Sep 2026 1020.20 1020.20 to 1020.20 0.14% 0.17 times
03 Thu Sep 2026 1018.79 1018.79 to 1018.79 0% 0.02 times
02 Wed Sep 2026 1018.78 1018.78 to 1018.78 0.1% 0.26 times
24 Mon Aug 2026 1017.78 1017.78 to 1017.78 -0.88% 0.86 times
21 Fri Aug 2026 1026.80 1026.69 to 1026.80 0.9% 3.71 times
20 Thu Aug 2026 1017.66 1017.50 to 1017.66 0.01% 2.04 times
19 Wed Aug 2026 1017.55 1017.55 to 1017.55 0% 0.02 times
13 Thu Aug 2026 1017.50 1017.50 to 1018.00 -0.05% 0.34 times

Technical analysis forecast of 940866 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940866 940866 at this time. Stock is rising and might rise more.

It appears as if 940866 940866 gave a large move recently.

Stock of 940866 (940866) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940866 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.2 as stoploss in an intra day sell trade for a target of 1015.31. However, stock will show a bullish move above 1021.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

 

Back to top