ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940866 Historical charts - MFL-8.7%-12-2-28-NCD

Historical charts for Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.04
  • 12Day Average: 1004.85
  • 20Day Average: 1001.98
  • 50Day Average: 991.31

940866 Indicators & signals

Indicator MACD (12,26,9)

1005.12, 1000.03, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

49.5, 62.67, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1011.20 1010.52 to 1012.00 0.4% 0.35 times
28 Tue Jul 2026 1007.22 1007.22 to 1007.22 0.07% 0.09 times
24 Fri Jul 2026 1006.56 1006.56 to 1006.56 -0.34% 0.03 times
23 Thu Jul 2026 1010.00 1010.00 to 1010.00 0.48% 0.17 times
22 Wed Jul 2026 1005.22 1005.22 to 1005.22 0.02% 0.09 times
20 Mon Jul 2026 1005.03 1001.82 to 1015.80 -0.09% 2.64 times
17 Fri Jul 2026 1005.90 1005.90 to 1005.90 0.29% 0.56 times
15 Wed Jul 2026 1003.01 1003.01 to 1012.50 0.12% 2.82 times
14 Tue Jul 2026 1001.80 1001.80 to 1001.80 -0.58% 2.17 times
09 Thu Jul 2026 1007.63 998.85 to 1011.80 0.99% 1.16 times
08 Wed Jul 2026 997.80 997.80 to 997.80 0.09% 0.26 times
03 Fri Jul 2026 996.86 996.86 to 1006.80 0.01% 0.52 times

Technical analysis forecast of 940866 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940866 940866 at this time. Stock is rising and might rise more.

It appears as if 940866 940866 gave a large move recently.

Stock of 940866 (940866) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940866 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940866 stays above 1007.5, but if it comes below 1007.5, then a intra day sell could be more profitable.
If you take a sell trade below 1007.5, then use 1007.5 as stoploss and 1002.04 as target. However if you take a buy trade in 940866, then use 1007.5 as stoploss and 1014 as target.

Tomorrow's movement Prediction of 940866 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

 

Back to top