ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940866 Historical charts - MFL-8.7%-12-2-28-NCD

Historical charts for Stock 940866 - Share MFL-8.7%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.32
  • 12Day Average: 978.1
  • 20Day Average: 972

940866 Indicators & signals

Recent prices of 940866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 970.60 968.24 to 970.60 -1.76% 0.3 times
17 Fri Apr 2026 988.00 988.00 to 988.00 0% 0.07 times
16 Thu Apr 2026 988.00 966.11 to 988.00 1.85% 4.38 times
10 Fri Apr 2026 970.02 960.00 to 970.02 -1.02% 0.95 times
09 Thu Apr 2026 980.00 978.00 to 980.99 -0.06% 0.38 times
08 Wed Apr 2026 980.55 980.55 to 980.99 -0.05% 0.38 times
02 Thu Apr 2026 981.00 981.00 to 981.00 -0.41% 0.73 times
01 Wed Apr 2026 985.00 970.00 to 985.00 1.55% 0.69 times
30 Mon Mar 2026 970.00 960.00 to 976.50 -0.41% 2.18 times
25 Wed Mar 2026 973.99 956.20 to 974.99 -0.1% 0.18 times
20 Fri Mar 2026 974.99 974.99 to 975.00 -0% 0.05 times
19 Thu Mar 2026 975.00 960.10 to 1020.00 1.56% 0.1 times

Technical analysis forecast for 940866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940866 940866 at this time. Stock is falling and might fall more.

It appears as if 940866 940866 gave a large move recently.

Stock of 940866 (940866) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940866 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 967.1 as stoploss in an intra day buy trade for a target of 978.44. However, stock will show a bearish move below 967.1.

Tomorrow's movement Prediction of 940866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940866 Historical charts - Share MFL-8.7%-12-2-28-NCD

 

Back to top