Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 955.7 and 974.49
| Intraday Target 1 | 949.6 |
| Intraday Target 2 | 961.8 |
| Intraday Target 3 | 968.39333333333 |
| Intraday Target 4 | 980.59 |
| Intraday Target 5 | 987.18 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.2145 times | Fri 20 March 2026 | 974.99 (-0%) | 975.00 | 974.99 - 975.00 | 0.066 times | Thu 19 March 2026 | 975.00 (1.56%) | 1020.00 | 960.10 - 1020.00 | 0.1155 times | Wed 18 March 2026 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 1.6502 times | Fri 13 March 2026 | 985.00 (2.12%) | 985.00 | 985.00 - 985.00 | 0.0825 times | Thu 12 March 2026 | 964.55 (-1.07%) | 974.50 | 963.00 - 980.00 | 3.9769 times | Tue 10 March 2026 | 975.00 (1.97%) | 976.80 | 971.35 - 976.80 | 0.2475 times | Mon 09 March 2026 | 956.20 (-0.2%) | 934.15 | 934.15 - 970.00 | 1.5182 times | Fri 06 March 2026 | 958.11 (0.64%) | 952.00 | 950.00 - 969.00 | 1.7162 times | Thu 05 March 2026 | 952.00 (0%) | 960.00 | 952.00 - 960.00 | 0.4125 times | Wed 04 March 2026 | 952.00 (-2.53%) | 952.00 | 952.00 - 952.00 | 0.033 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 955.7 and 974.49
| Weekly Target 1 | 949.6 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 968.39333333333 |
| Weekly Target 4 | 980.59 |
| Weekly Target 5 | 987.18 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0651 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5559 times | Fri 13 March 2026 | 985.00 (2.81%) | 934.15 | 934.15 - 985.00 | 1.7679 times | Fri 06 March 2026 | 958.11 (-1.91%) | 952.00 | 950.00 - 969.00 | 0.6561 times | Thu 26 February 2026 | 976.76 (-2.32%) | 995.00 | 970.01 - 995.00 | 1.9282 times | Fri 20 February 2026 | 1000.00 (0%) | 1010.00 | 981.00 - 1010.00 | 1.0267 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 954.07 and 1039.92
| Monthly Target 1 | 890.2 |
| Monthly Target 2 | 932.09 |
| Monthly Target 3 | 976.04666666667 |
| Monthly Target 4 | 1017.94 |
| Monthly Target 5 | 1061.9 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 973.99 (-0.28%) | 952.00 | 934.15 - 1020.00 | 1.015 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.985 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 911.15 and 997
| Yearly Target 1 | 890.2 |
| Yearly Target 2 | 932.09 |
| Yearly Target 3 | 976.04666666667 |
| Yearly Target 4 | 1017.94 |
| Yearly Target 5 | 1061.9 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 973.99 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.73 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 973.8 |
| 12 day DMA | 966.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.57 | 971.86 | 970.3 |
| 12 day EMA | 974.35 | 974.41 | 974.3 |
| 20 day EMA | 977.13 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.8 | 971.91 | 971.91 |
| 12 day SMA | 966.97 | 967.47 | 968.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


