Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1020.55 and 1020.55
| Intraday Target 1 | 1020.55 |
| Intraday Target 2 | 1020.55 |
| Intraday Target 3 | 1020.55 |
| Intraday Target 4 | 1020.55 |
| Intraday Target 5 | 1020.55 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1020.55 (0.02%) | 1020.55 | 1020.55 - 1020.55 | 0.0172 times | Wed 09 September 2026 | 1020.36 (0.01%) | 1020.37 | 1020.36 - 1020.37 | 1.7182 times | Tue 08 September 2026 | 1020.30 (0.01%) | 1020.30 | 1020.30 - 1020.30 | 0.1718 times | Mon 07 September 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 1.0309 times | Fri 04 September 2026 | 1020.20 (0.14%) | 1020.20 | 1020.20 - 1020.20 | 0.1718 times | Thu 03 September 2026 | 1018.79 (0%) | 1018.79 | 1018.79 - 1018.79 | 0.0172 times | Wed 02 September 2026 | 1018.78 (0.1%) | 1018.78 | 1018.78 - 1018.78 | 0.2577 times | Mon 24 August 2026 | 1017.78 (-0.88%) | 1017.78 | 1017.78 - 1017.78 | 0.8591 times | Fri 21 August 2026 | 1026.80 (0.9%) | 1026.69 | 1026.69 - 1026.80 | 3.7113 times | Thu 20 August 2026 | 1017.66 (0.01%) | 1017.55 | 1017.50 - 1017.66 | 2.0447 times | Wed 19 August 2026 | 1017.55 (0%) | 1017.55 | 1017.55 - 1017.55 | 0.0172 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1020.38 and 1020.73
| Weekly Target 1 | 1020.08 |
| Weekly Target 2 | 1020.32 |
| Weekly Target 3 | 1020.4333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1020.78 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1020.55 (0.03%) | 1020.20 | 1020.20 - 1020.55 | 0.8382 times | Fri 04 September 2026 | 1020.20 (-0.64%) | 1017.78 | 1017.78 - 1020.20 | 0.3725 times | Fri 21 August 2026 | 1026.80 (0.91%) | 1017.55 | 1017.50 - 1026.80 | 1.6471 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.5147 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.2451 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.652 times | Fri 17 July 2026 | 1005.90 (-0.17%) | 1001.80 | 1001.80 - 1012.50 | 3.1373 times | Thu 09 July 2026 | 1007.63 (1.08%) | 997.80 | 997.80 - 1011.80 | 0.8039 times | Fri 03 July 2026 | 996.86 (-0.23%) | 996.80 | 996.80 - 1006.80 | 0.348 times | Thu 25 June 2026 | 999.11 (0.43%) | 999.11 | 999.11 - 999.11 | 0.4412 times | Fri 19 June 2026 | 994.80 (0.18%) | 995.00 | 994.80 - 1005.80 | 1.3529 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1019.67 and 1021.44
| Monthly Target 1 | 1018.19 |
| Monthly Target 2 | 1019.37 |
| Monthly Target 3 | 1019.96 |
| Monthly Target 4 | 1021.14 |
| Monthly Target 5 | 1021.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1020.55 (0.27%) | 1018.78 | 1018.78 - 1020.55 | 0.281 times | Mon 24 August 2026 | 1017.78 (0.65%) | 1015.02 | 1015.02 - 1026.80 | 0.7003 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.8 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.793 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.7802 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.7087 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.0954 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.8415 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 977.35 and 1070
| Yearly Target 1 | 901.18 |
| Yearly Target 2 | 960.87 |
| Yearly Target 3 | 993.83333333333 |
| Yearly Target 4 | 1053.52 |
| Yearly Target 5 | 1086.48 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1020.55 (0%) | 1010.00 | 934.15 - 1026.80 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1016 and price is deviating by 6 points
Upper Bollinger band is at 1028 and lower is at 1004, while middle bands are at 1010 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.91 and Mfl8 940866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1020.32 |
| 12 day DMA | 1019.71 |
| 20 day DMA | 1015.74 |
| 35 day DMA | 1008.56 |
| 50 day DMA | 1002.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.2 | 1020.02 | 1019.85 |
| 12 day EMA | 1018.43 | 1018.05 | 1017.63 |
| 20 day EMA | 1015.3 | 1014.75 | 1014.16 |
| 35 day EMA | 1009.08 | 1008.41 | 1007.71 |
| 50 day EMA | 1002.37 | 1001.63 | 1000.87 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.32 | 1019.97 | 1019.65 |
| 12 day SMA | 1019.71 | 1019.49 | 1019.05 |
| 20 day SMA | 1015.74 | 1015 | 1014.14 |
| 35 day SMA | 1008.56 | 1007.43 | 1006.48 |
| 50 day SMA | 1002.25 | 1001.4 | 1000.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
