ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 955.7 and 974.49

Intraday Target 1949.6
Intraday Target 2961.8
Intraday Target 3968.39333333333
Intraday Target 4980.59
Intraday Target 5987.18

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.2145 times
Fri 20 March 2026 974.99 (-0%) 975.00 974.99 - 975.00 0.066 times
Thu 19 March 2026 975.00 (1.56%) 1020.00 960.10 - 1020.00 0.1155 times
Wed 18 March 2026 960.00 (-2.54%) 960.00 960.00 - 960.00 1.6502 times
Fri 13 March 2026 985.00 (2.12%) 985.00 985.00 - 985.00 0.0825 times
Thu 12 March 2026 964.55 (-1.07%) 974.50 963.00 - 980.00 3.9769 times
Tue 10 March 2026 975.00 (1.97%) 976.80 971.35 - 976.80 0.2475 times
Mon 09 March 2026 956.20 (-0.2%) 934.15 934.15 - 970.00 1.5182 times
Fri 06 March 2026 958.11 (0.64%) 952.00 950.00 - 969.00 1.7162 times
Thu 05 March 2026 952.00 (0%) 960.00 952.00 - 960.00 0.4125 times
Wed 04 March 2026 952.00 (-2.53%) 952.00 952.00 - 952.00 0.033 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 955.7 and 974.49

Weekly Target 1949.6
Weekly Target 2961.8
Weekly Target 3968.39333333333
Weekly Target 4980.59
Weekly Target 5987.18

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.0651 times
Fri 20 March 2026 974.99 (-1.02%) 960.00 960.00 - 1020.00 0.5559 times
Fri 13 March 2026 985.00 (2.81%) 934.15 934.15 - 985.00 1.7679 times
Fri 06 March 2026 958.11 (-1.91%) 952.00 950.00 - 969.00 0.6561 times
Thu 26 February 2026 976.76 (-2.32%) 995.00 970.01 - 995.00 1.9282 times
Fri 20 February 2026 1000.00 (0%) 1010.00 981.00 - 1010.00 1.0267 times
Mon 30 March 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 954.07 and 1039.92

Monthly Target 1890.2
Monthly Target 2932.09
Monthly Target 3976.04666666667
Monthly Target 41017.94
Monthly Target 51061.9

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 25 March 2026 973.99 (-0.28%) 952.00 934.15 - 1020.00 1.015 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.985 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940866 are 911.15 and 997

Yearly Target 1890.2
Yearly Target 2932.09
Yearly Target 3976.04666666667
Yearly Target 41017.94
Yearly Target 51061.9

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 25 March 2026 973.99 (0%) 1010.00 934.15 - 1020.00 1 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940866 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 974.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.73 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 973.8
12 day DMA 966.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA972.57971.86970.3
12 day EMA974.35974.41974.3
20 day EMA977.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA973.8971.91971.91
12 day SMA966.97967.47968.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top