Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1026.76 and 1027.24
| Intraday Target 1 | 1026.36 |
| Intraday Target 2 | 1026.68 |
| Intraday Target 3 | 1026.84 |
| Intraday Target 4 | 1027.16 |
| Intraday Target 5 | 1027.32 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (-0.82%) | 1026.52 | 1026.52 - 1027.00 | 0.3233 times | Tue 06 October 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.4472 times | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.3438 times | Tue 29 September 2026 | 1022.80 (0.08%) | 1022.80 | 1022.80 - 1022.80 | 0.0054 times | Mon 28 September 2026 | 1022.00 (0.03%) | 1022.03 | 1022.00 - 1022.03 | 5.5496 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.625 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.1078 times | Thu 10 September 2026 | 1020.55 (0.02%) | 1020.55 | 1020.55 - 1020.55 | 0.0054 times | Wed 09 September 2026 | 1020.36 (0.01%) | 1020.37 | 1020.36 - 1020.37 | 0.5388 times | Tue 08 September 2026 | 1020.30 (0.01%) | 1020.30 | 1020.30 - 1020.30 | 0.0539 times | Mon 07 September 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.3233 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1026.76 and 1027.24
| Weekly Target 1 | 1026.36 |
| Weekly Target 2 | 1026.68 |
| Weekly Target 3 | 1026.84 |
| Weekly Target 4 | 1027.16 |
| Weekly Target 5 | 1027.32 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (-0.82%) | 1026.52 | 1026.52 - 1027.00 | 0.2416 times | Tue 06 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.0862 times | Tue 29 September 2026 | 1022.80 (0.11%) | 1022.03 | 1022.00 - 1022.80 | 4.1522 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.4672 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.0805 times | Thu 10 September 2026 | 1020.55 (0.03%) | 1020.20 | 1020.20 - 1020.55 | 0.6887 times | Fri 04 September 2026 | 1020.20 (-0.64%) | 1017.78 | 1017.78 - 1020.20 | 0.3061 times | Fri 21 August 2026 | 1026.80 (0.91%) | 1017.55 | 1017.50 - 1026.80 | 1.3532 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.4229 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.2014 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.3572 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1025.1 and 1037.4
| Monthly Target 1 | 1016.27 |
| Monthly Target 2 | 1021.63 |
| Monthly Target 3 | 1028.5666666667 |
| Monthly Target 4 | 1033.93 |
| Monthly Target 5 | 1040.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (0.41%) | 1023.22 | 1023.20 - 1035.50 | 0.7074 times | Tue 29 September 2026 | 1022.80 (0.49%) | 1018.78 | 1018.78 - 1035.00 | 1.6693 times | Mon 24 August 2026 | 1017.78 (0.65%) | 1015.02 | 1015.02 - 1026.80 | 0.6009 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.5445 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.6804 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.6694 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.4661 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.9399 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.7221 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 980.58 and 1081.93
| Yearly Target 1 | 897.53 |
| Yearly Target 2 | 962.27 |
| Yearly Target 3 | 998.88333333333 |
| Yearly Target 4 | 1063.62 |
| Yearly Target 5 | 1100.23 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1027.00 (0%) | 1010.00 | 934.15 - 1035.50 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.35
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 6 points
Upper Bollinger band is at 1034 and lower is at 1012, while middle bands are at 1017 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.91 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1028.56 |
| 12 day DMA | 1024.8 |
| 20 day DMA | 1022.52 |
| 35 day DMA | 1014.85 |
| 50 day DMA | 1008.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.91 | 1029.86 | 1027.04 |
| 12 day EMA | 1025.49 | 1025.22 | 1023.35 |
| 20 day EMA | 1021.9 | 1021.36 | 1019.87 |
| 35 day EMA | 1015.36 | 1014.67 | 1013.44 |
| 50 day EMA | 1008.61 | 1007.86 | 1006.73 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.56 | 1027.5 | 1026.7 |
| 12 day SMA | 1024.8 | 1024.12 | 1022.72 |
| 20 day SMA | 1022.52 | 1021.92 | 1020.71 |
| 35 day SMA | 1014.85 | 1013.93 | 1012.91 |
| 50 day SMA | 1008.12 | 1007.44 | 1006.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
