Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 977.79 and 977.81
| Intraday Target 1 | 977.79 |
| Intraday Target 2 | 977.79 |
| Intraday Target 3 | 977.80666666667 |
| Intraday Target 4 | 977.81 |
| Intraday Target 5 | 977.83 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 977.80 (0.18%) | 977.82 | 977.80 - 977.82 | 0.8224 times | Wed 22 April 2026 | 976.00 (-1.21%) | 975.22 | 975.22 - 976.00 | 0.3454 times | Tue 21 April 2026 | 988.00 (1.79%) | 988.00 | 988.00 - 988.00 | 0.1316 times | Mon 20 April 2026 | 970.60 (-1.76%) | 968.24 | 968.24 - 970.60 | 0.3618 times | Fri 17 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0822 times | Thu 16 April 2026 | 988.00 (1.85%) | 986.07 | 966.11 - 988.00 | 5.2961 times | Fri 10 April 2026 | 970.02 (-1.02%) | 960.00 | 960.00 - 970.02 | 1.1513 times | Thu 09 April 2026 | 980.00 (-0.06%) | 980.60 | 978.00 - 980.99 | 0.4605 times | Wed 08 April 2026 | 980.55 (-0.05%) | 980.99 | 980.55 - 980.99 | 0.4605 times | Thu 02 April 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 0.8882 times | Wed 01 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.8388 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 973.02 and 992.78
| Weekly Target 1 | 958.25 |
| Weekly Target 2 | 968.03 |
| Weekly Target 3 | 978.01333333333 |
| Weekly Target 4 | 987.79 |
| Weekly Target 5 | 997.77 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 977.80 (-1.03%) | 968.24 | 968.24 - 988.00 | 0.5007 times | Fri 17 April 2026 | 988.00 (1.85%) | 986.07 | 966.11 - 988.00 | 1.6212 times | Fri 10 April 2026 | 970.02 (-1.12%) | 980.99 | 960.00 - 980.99 | 0.6247 times | Thu 02 April 2026 | 981.00 (0.72%) | 976.50 | 960.00 - 985.00 | 1.3138 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0645 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5503 times | Fri 13 March 2026 | 985.00 (2.81%) | 934.15 | 934.15 - 985.00 | 1.7501 times | Fri 06 March 2026 | 958.11 (-1.91%) | 952.00 | 950.00 - 969.00 | 0.6495 times | Thu 26 February 2026 | 976.76 (-2.32%) | 995.00 | 970.01 - 995.00 | 1.9088 times | Fri 20 February 2026 | 1000.00 (0%) | 1010.00 | 981.00 - 1010.00 | 1.0164 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 968.9 and 996.9
| Monthly Target 1 | 947.27 |
| Monthly Target 2 | 962.53 |
| Monthly Target 3 | 975.26666666667 |
| Monthly Target 4 | 990.53 |
| Monthly Target 5 | 1003.27 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 977.80 (0.8%) | 970.00 | 960.00 - 988.00 | 0.9802 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.1423 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.8775 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 913.05 and 998.9
| Yearly Target 1 | 891.47 |
| Yearly Target 2 | 934.63 |
| Yearly Target 3 | 977.31666666667 |
| Yearly Target 4 | 1020.48 |
| Yearly Target 5 | 1063.17 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 977.80 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 978.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 9 points
Upper Bollinger band is at 994 and lower is at 959, while middle bands are at 968 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.71 and Mfl8 940866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 980.08 |
| 12 day DMA | 979.58 |
| 20 day DMA | 975.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.17 | 979.85 | 981.78 |
| 12 day EMA | 978.94 | 979.15 | 979.72 |
| 20 day EMA | 978.91 | 979.03 | 979.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.08 | 982.12 | 980.92 |
| 12 day SMA | 979.58 | 979.26 | 979.18 |
| 20 day SMA | 975.99 | 975 | 973.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
