Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.2 and 985.2
| Intraday Target 1 | 985.2 |
| Intraday Target 2 | 985.2 |
| Intraday Target 3 | 985.2 |
| Intraday Target 4 | 985.2 |
| Intraday Target 5 | 985.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.20 (0.31%) | 985.20 | 985.20 - 985.20 | 0.2592 times | Wed 13 May 2026 | 982.20 (-0.29%) | 986.00 | 982.20 - 986.00 | 0.4536 times | Fri 08 May 2026 | 985.03 (-0.8%) | 990.03 | 985.03 - 990.03 | 0.9719 times | Thu 07 May 2026 | 993.00 (0.15%) | 991.50 | 991.50 - 993.00 | 0.3456 times | Wed 06 May 2026 | 991.50 (0.46%) | 990.50 | 990.50 - 991.50 | 0.3888 times | Tue 05 May 2026 | 987.00 (-0.58%) | 987.00 | 981.22 - 987.00 | 0.432 times | Mon 04 May 2026 | 992.80 (1.25%) | 980.50 | 980.50 - 992.80 | 4.73 times | Thu 30 April 2026 | 980.52 (0.05%) | 980.52 | 980.52 - 980.52 | 0.0216 times | Wed 29 April 2026 | 980.00 (0.22%) | 977.82 | 977.82 - 980.00 | 2.1814 times | Tue 28 April 2026 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 0.216 times | Mon 27 April 2026 | 977.80 (-1.21%) | 989.80 | 977.80 - 989.80 | 3.3261 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 981.8 and 985.6
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 984.46666666667 |
| Weekly Target 4 | 986.73 |
| Weekly Target 5 | 988.27 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.20 (0.02%) | 986.00 | 982.20 - 986.00 | 0.151 times | Fri 08 May 2026 | 985.03 (0.46%) | 980.50 | 980.50 - 993.00 | 1.4547 times | Thu 30 April 2026 | 980.52 (-0.94%) | 989.80 | 977.80 - 989.80 | 1.2168 times | Fri 24 April 2026 | 989.80 (0.18%) | 968.24 | 968.24 - 989.80 | 1.7109 times | Fri 17 April 2026 | 988.00 (1.85%) | 986.07 | 966.11 - 988.00 | 1.4959 times | Fri 10 April 2026 | 970.02 (-1.12%) | 980.99 | 960.00 - 980.99 | 0.5764 times | Thu 02 April 2026 | 981.00 (0.72%) | 976.50 | 960.00 - 985.00 | 1.2123 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0595 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5078 times | Fri 13 March 2026 | 985.00 (2.81%) | 934.15 | 934.15 - 985.00 | 1.6148 times | Fri 06 March 2026 | 958.11 (-1.91%) | 952.00 | 950.00 - 969.00 | 0.5993 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 982.85 and 995.35
| Monthly Target 1 | 973.73 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 986.23333333333 |
| Monthly Target 4 | 991.97 |
| Monthly Target 5 | 998.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.20 (0.48%) | 980.50 | 980.50 - 993.00 | 0.483 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.6484 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.0568 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.8118 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 916.75 and 1002.6
| Yearly Target 1 | 893.93 |
| Yearly Target 2 | 939.57 |
| Yearly Target 3 | 979.78333333333 |
| Yearly Target 4 | 1025.42 |
| Yearly Target 5 | 1065.63 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.20 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 7 points
Upper Bollinger band is at 997 and lower is at 970, while middle bands are at 977 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.93 and Mfl8 940866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 987.39 |
| 12 day DMA | 985.22 |
| 20 day DMA | 983.05 |
| 35 day DMA | 977.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.7 | 985.95 | 987.82 |
| 12 day EMA | 984.93 | 984.88 | 985.37 |
| 20 day EMA | 983.64 | 983.48 | 983.62 |
| 35 day EMA | 981.61 | 981.4 | 981.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.39 | 987.75 | 989.87 |
| 12 day SMA | 985.22 | 984.6 | 984.09 |
| 20 day SMA | 983.05 | 982.82 | 982.76 |
| 35 day SMA | 977.27 | 977.03 | 976.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
