Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
- Weekly Support: 989.5
- Weekly Resistance: 1008.5
- 4 Week Moving Average is 989.53
- 12 Week Moving Average is 981.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 1.94% | 980.00 | 999.00 | 999.00 | 980.00 | 0.738 times |
| Fri 26 Dec 2025 | -0.01% | 965.40 | 980.00 | 981.00 | 965.40 | 0.687 times |
| Fri 19 Dec 2025 | -1.89% | 990.00 | 980.10 | 1000.00 | 975.00 | 0.374 times |
| Fri 12 Dec 2025 | 0.2% | 996.80 | 999.00 | 1000.00 | 962.00 | 10.175 times |
| Fri 05 Dec 2025 | 1.22% | 871.00 | 997.00 | 997.00 | 871.00 | 0.106 times |
| Thu 27 Nov 2025 | 1.34% | 971.10 | 985.00 | 990.00 | 923.00 | 5.723 times |
| Thu 20 Nov 2025 | 0% | 972.00 | 972.00 | 972.00 | 972.00 | 0.045 times |
| Fri 14 Nov 2025 | -2.7% | 999.00 | 972.00 | 999.00 | 970.10 | 20.212 times |
| Tue 04 Nov 2025 | -0.1% | 990.00 | 999.00 | 999.00 | 980.00 | 0.634 times |
| Fri 31 Oct 2025 | 4.71% | 970.00 | 1000.00 | 1000.00 | 961.00 | 0.318 times |
Volume is in comparison with previous volume
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
These are Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
