Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
- Weekly Support: 985
- Weekly Resistance: 985
- 4 Week Moving Average is 986.25
- 12 Week Moving Average is 985.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | -0.02% | 985.00 | 985.00 | 985.00 | 985.00 | 0.685 times |
| Fri 17 Jul 2026 | -0.26% | 987.00 | 985.20 | 988.50 | 978.20 | 5.108 times |
| Fri 10 Jul 2026 | 0.08% | 980.20 | 987.80 | 987.80 | 980.20 | 0.114 times |
| Thu 02 Jul 2026 | 0.82% | 987.50 | 986.99 | 987.50 | 982.00 | 0.772 times |
| Thu 25 Jun 2026 | -0.81% | 982.00 | 979.00 | 986.00 | 977.20 | 3.974 times |
| Wed 17 Jun 2026 | -0.11% | 990.00 | 987.00 | 990.00 | 983.00 | 0.794 times |
| Fri 12 Jun 2026 | 0.31% | 989.40 | 988.10 | 989.80 | 977.50 | 1.937 times |
| Fri 05 Jun 2026 | 0.51% | 980.00 | 985.00 | 988.80 | 977.50 | 13.938 times |
| Fri 29 May 2026 | -1.01% | 989.99 | 980.01 | 989.99 | 980.01 | 0.027 times |
| Fri 22 May 2026 | -0.38% | 977.20 | 990.00 | 992.20 | 977.20 | 1.245 times |
Volume is in comparison with previous volume
Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
These are Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940649 NHFL-9.35%-10-09-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
