Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 981.67 and 1001.67
| Intraday Target 1 | 966.11 |
| Intraday Target 2 | 977.22 |
| Intraday Target 3 | 986.11 |
| Intraday Target 4 | 997.22 |
| Intraday Target 5 | 1006.11 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 988.33 (-0.67%) | 975.00 | 975.00 - 995.00 | 2.48 times | Thu 22 January 2026 | 995.00 (0.71%) | 975.00 | 975.00 - 995.00 | 0.96 times | Wed 21 January 2026 | 988.00 (-1.1%) | 988.00 | 988.00 - 988.00 | 1.2 times | Tue 20 January 2026 | 999.00 (0%) | 980.00 | 965.82 - 999.00 | 0.24 times | Fri 16 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.4 times | Wed 14 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4 times | Tue 13 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2 times | Mon 12 January 2026 | 990.00 (-0.67%) | 996.63 | 990.00 - 996.63 | 2.12 times | Fri 09 January 2026 | 996.63 (1.59%) | 941.00 | 941.00 - 999.00 | 0.52 times | Tue 06 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 1.48 times | Mon 05 January 2026 | 980.00 (0%) | 980.10 | 980.00 - 980.10 | 1.24 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 977.08 and 1010.26
| Weekly Target 1 | 951.2 |
| Weekly Target 2 | 969.77 |
| Weekly Target 3 | 984.38333333333 |
| Weekly Target 4 | 1002.95 |
| Weekly Target 5 | 1017.56 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 988.33 (-1.07%) | 980.00 | 965.82 - 999.00 | 0.5902 times | Fri 16 January 2026 | 999.00 (0.24%) | 996.63 | 990.00 - 999.00 | 0.3774 times | Fri 09 January 2026 | 996.63 (1.7%) | 980.10 | 941.00 - 999.00 | 0.3919 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 999.00 | 0.7305 times | Fri 26 December 2025 | 980.00 (-0.01%) | 965.40 | 965.40 - 981.00 | 0.7209 times | Fri 19 December 2025 | 980.10 (-1.89%) | 990.00 | 975.00 - 1000.00 | 1.0498 times | Fri 12 December 2025 | 999.00 (0.2%) | 996.80 | 962.00 - 1000.00 | 2.806 times | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.2758 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 2.6028 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4548 times | Fri 14 November 2025 | 972.00 (-2.7%) | 999.00 | 970.10 - 999.00 | 10.1693 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 964.67 and 1022.67
| Monthly Target 1 | 918.11 |
| Monthly Target 2 | 953.22 |
| Monthly Target 3 | 976.11 |
| Monthly Target 4 | 1011.22 |
| Monthly Target 5 | 1034.11 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 988.33 (-0.14%) | 980.00 | 941.00 - 999.00 | 0.2622 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 1.072 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.6385 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.6815 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.3459 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 964.67 and 1022.67
| Yearly Target 1 | 918.11 |
| Yearly Target 2 | 953.22 |
| Yearly Target 3 | 976.11 |
| Yearly Target 4 | 1011.22 |
| Yearly Target 5 | 1034.11 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 988.33 (-0.14%) | 980.00 | 941.00 - 999.00 | 0.1049 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 1.8951 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhfl 9 940649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nhfl 9 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5
Tomorrow's movement Prediction of Nhfl 9 940649 looks bearish. It has broken an important moving average level of 988.9 with high volumes
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 8 points
Upper Bollinger band is at 1002 and lower is at 973, while middle bands are at 981 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl9 in short term but the sell signal is initial and weak.
Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.41 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 993.87 |
| 12 day DMA | 989.75 |
| 20 day DMA | 987.3 |
| 35 day DMA | 984.88 |
| 50 day DMA | 980.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.64 | 993.29 | 992.43 |
| 12 day EMA | 990.64 | 991.06 | 990.34 |
| 20 day EMA | 988.87 | 988.93 | 988.29 |
| 35 day EMA | 985 | 984.8 | 984.2 |
| 50 day EMA | 982.01 | 981.75 | 981.21 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.87 | 994.2 | 993.2 |
| 12 day SMA | 989.75 | 989.86 | 990.2 |
| 20 day SMA | 987.3 | 987.43 | 987.18 |
| 35 day SMA | 984.88 | 984.42 | 983.76 |
| 50 day SMA | 980.68 | 979.72 | 979.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
