ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong intraday Stock price targets for Nhfl9 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 22 July 2026 985.00 (0%) 985.00 985.00 - 985.00 0.3467 times
Tue 21 July 2026 985.00 (0%) 985.00 985.00 - 985.00 1.1556 times
Mon 20 July 2026 985.00 (-0.02%) 985.00 985.00 - 985.00 2.0801 times
Fri 17 July 2026 985.20 (0.12%) 985.20 985.20 - 985.20 1.98 times
Thu 16 July 2026 984.00 (-0.1%) 988.50 984.00 - 988.50 0.4931 times
Wed 15 July 2026 985.02 (-0.2%) 978.20 978.20 - 985.26 2.2419 times
Mon 13 July 2026 987.00 (-0.08%) 987.00 987.00 - 987.00 0.0077 times
Fri 10 July 2026 987.80 (0.78%) 987.80 987.80 - 987.80 0.3544 times
Thu 09 July 2026 980.20 (-0.69%) 980.20 980.20 - 980.20 0.5701 times
Thu 02 July 2026 986.99 (-0.05%) 987.50 986.99 - 987.50 0.7704 times
Wed 01 July 2026 987.50 (0.15%) 987.50 987.50 - 987.50 1.9414 times

 Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 22 July 2026 985.00 (-0.02%) 985.00 985.00 - 985.00 0.8913 times
Fri 17 July 2026 985.20 (-0.26%) 987.00 978.20 - 988.50 1.175 times
Fri 10 July 2026 987.80 (0.08%) 980.20 980.20 - 987.80 0.23 times
Thu 02 July 2026 986.99 (0.82%) 987.50 982.00 - 987.50 2.0165 times
Thu 25 June 2026 979.00 (-0.81%) 982.00 977.20 - 986.00 2.6126 times
Wed 17 June 2026 987.00 (-0.11%) 990.00 983.00 - 990.00 0.6575 times
Fri 12 June 2026 988.10 (0.31%) 989.40 977.50 - 989.80 0.8281 times
Fri 05 June 2026 985.00 (0.51%) 980.00 977.50 - 988.80 0.4274 times
Fri 29 May 2026 980.01 (-1.01%) 989.99 980.01 - 989.99 0.0307 times
Fri 22 May 2026 990.00 (-0.38%) 977.20 977.20 - 992.20 1.1309 times
Fri 15 May 2026 993.80 (1.1%) 983.80 983.00 - 993.80 0.9086 times

 weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 976.45 and 986.75

Monthly Target 1973.6
Monthly Target 2979.3
Monthly Target 3983.9
Monthly Target 4989.6
Monthly Target 5994.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 22 July 2026 985.00 (-0.1%) 987.50 978.20 - 988.50 0.8228 times
Tue 30 June 2026 986.00 (0.61%) 980.00 977.20 - 990.00 1.625 times
Fri 29 May 2026 980.01 (-0.41%) 980.00 977.20 - 993.80 2.1277 times
Thu 30 April 2026 984.00 (-0.4%) 980.00 965.20 - 1000.00 0.9964 times
Mon 30 March 2026 988.00 (0.2%) 986.00 966.00 - 999.00 0.4916 times
Tue 24 February 2026 986.00 (-0.4%) 980.00 953.00 - 1000.00 1.0835 times
Fri 30 January 2026 990.00 (0.03%) 980.00 941.00 - 999.00 0.3451 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 0.6121 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 1.5066 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.3891 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.1975 times

 monthly chart Nhfl9

Yearly price and charts Nhfl9

Strong yearly Stock price targets for Nhfl9 940649 are 963 and 1022

Yearly Target 1916.33
Yearly Target 2950.67
Yearly Target 3975.33333333333
Yearly Target 41009.67
Yearly Target 51034.33

Yearly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 22 July 2026 985.00 (-0.48%) 980.00 941.00 - 1000.00 1.4694 times
Wed 31 December 2025 989.71 (0%) 990.00 844.00 - 1010.00 0.5306 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nhfl9

Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 984.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 4 points

Upper Bollinger band is at 991 and lower is at 979, while middle bands are at 982 and 988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl9 (940649) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.

Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.98 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.

Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 984.84
12 day DMA 985.39
20 day DMA 984.47
35 day DMA 984.29
50 day DMA 984.41
100 day DMA 984.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA985.01985.02985.03
12 day EMA984.82984.79984.75
20 day EMA984.58984.54984.49
35 day EMA984.5984.47984.44
50 day EMA984.4984.38984.35

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA984.84984.84985.24
12 day SMA985.39985.23984.73
20 day SMA984.47984.62984.52
35 day SMA984.29984.55984.63
50 day SMA984.41984.47984.57
100 day SMA984.94984.9984.85
150 day SMA
200 day SMA

Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top