Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.1629 times | Wed 03 December 2025 | 994.00 (0%) | 993.00 | 993.00 - 994.00 | 0.0724 times | Tue 02 December 2025 | 994.00 (14.12%) | 994.00 | 994.00 - 994.00 | 0.0181 times | Mon 01 December 2025 | 871.00 (-11.57%) | 871.00 | 871.00 - 871.00 | 0.0045 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 2.4344 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0045 times | Wed 19 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0543 times | Tue 18 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0543 times | Mon 17 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.3122 times | Fri 14 November 2025 | 972.00 (0%) | 972.00 | 970.10 - 972.00 | 6.8824 times | Wed 12 November 2025 | 972.00 (-0.22%) | 974.13 | 972.00 - 974.13 | 0.0181 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 934 and 1060
| Weekly Target 1 | 829 |
| Weekly Target 2 | 913 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.1425 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 1.345 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.235 times | Fri 14 November 2025 | 972.00 (-2.7%) | 999.00 | 970.10 - 999.00 | 5.255 times | Tue 04 November 2025 | 999.00 (-0.1%) | 990.00 | 980.00 - 999.00 | 0.26 times | Fri 31 October 2025 | 1000.00 (4.71%) | 970.00 | 961.00 - 1000.00 | 0.41 times | Fri 17 October 2025 | 955.00 (1.6%) | 940.00 | 890.02 - 1010.00 | 1.29 times | Wed 08 October 2025 | 940.00 (-6.28%) | 844.00 | 844.00 - 980.00 | 0.1325 times | Thu 25 September 2025 | 1002.99 (2.35%) | 1003.00 | 1002.99 - 1003.00 | 0.025 times | Fri 19 September 2025 | 980.00 (0%) | 990.00 | 899.00 - 1000.00 | 0.905 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 934 and 1060
| Monthly Target 1 | 829 |
| Monthly Target 2 | 913 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.057 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.838 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.733 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.372 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 920.5 and 1086.5
| Yearly Target 1 | 784.33 |
| Yearly Target 2 | 890.67 |
| Yearly Target 3 | 950.33333333333 |
| Yearly Target 4 | 1056.67 |
| Yearly Target 5 | 1116.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 997.00 (0%) | 990.00 | 844.00 - 1010.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 9 940649 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 28 points
Upper Bollinger band is at 1028 and lower is at 920, while middle bands are at 947 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.73 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 968.2 |
| 12 day DMA | 970.59 |
| 20 day DMA | 973.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.49 | 970.73 | 959.09 |
| 12 day EMA | 973.96 | 969.77 | 965.37 |
| 20 day EMA | 972.71 | 970.15 | 967.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.2 | 963.2 | 958.8 |
| 12 day SMA | 970.59 | 970.35 | 970.76 |
| 20 day SMA | 973.11 | 971.66 | 966.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
