ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.64
  • 12Day Average: 990.34
  • 20Day Average: 988.73
  • 50Day Average: 987.24
  • 100Day Average: 985.61
  • 150Day Average: 985.87

940649 Indicators & signals

Indicator MACD (12,26,9)

990.56, 989.17, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 33.47, 31.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 999.00 998.00 to 999.00 1.11% 0.13 times
05 Mon Oct 2026 988.00 988.00 to 999.00 -0.7% 0.94 times
29 Tue Sep 2026 995.00 995.00 to 995.00 1.51% 1.89 times
28 Mon Sep 2026 980.21 980.21 to 980.21 -1.09% 0.02 times
24 Thu Sep 2026 991.00 991.00 to 996.00 0% 0.31 times
23 Wed Sep 2026 991.00 991.00 to 993.00 0.69% 0.42 times
22 Tue Sep 2026 984.22 984.22 to 984.22 -1.18% 0.15 times
21 Mon Sep 2026 996.00 996.00 to 996.00 0.52% 0.1 times
18 Fri Sep 2026 990.80 990.80 to 990.80 0.09% 2.79 times
17 Thu Sep 2026 989.90 989.80 to 990.00 -0.01% 1.38 times
15 Tue Sep 2026 990.00 990.00 to 990.80 0.1% 1.99 times
11 Fri Sep 2026 989.00 989.00 to 990.00 -0.2% 3.54 times

Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940649 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1000.6, for a target of 994.6 or 989.66

Tomorrow's movement Prediction of 940649 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top