ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.54
  • 12Day Average: 988.24
  • 20Day Average: 990.16
  • 50Day Average: 985.38

940649 Indicators & signals

Indicator MACD (12,26,9)

989.54, 988.42, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.02, 16.87, 35.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 999.00 999.00 to 999.00 0% 0.07 times
12 Thu Feb 2026 999.00 999.00 to 1000.00 1.56% 2.85 times
11 Wed Feb 2026 983.70 983.70 to 983.70 1.31% 0.46 times
10 Tue Feb 2026 971.01 965.25 to 996.00 -1.92% 0.51 times
09 Mon Feb 2026 990.00 973.00 to 990.00 0.33% 1.16 times
05 Thu Feb 2026 986.70 986.50 to 986.70 0.02% 0.31 times
04 Wed Feb 2026 986.50 986.50 to 986.50 0.05% 0.96 times
02 Mon Feb 2026 985.99 985.99 to 987.00 -0.1% 0.38 times
01 Sun Feb 2026 987.00 980.00 to 987.00 -0.3% 0.64 times
30 Fri Jan 2026 990.00 970.00 to 990.00 0% 2.58 times
29 Thu Jan 2026 990.00 968.36 to 990.00 0% 0.14 times
28 Wed Jan 2026 990.00 980.00 to 995.00 -0.5% 0.43 times

Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940649 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940649 stays above 995.4, but if it comes below 995.4, then a intra day sell could be more profitable.
If you take a sell trade below 995.4, then use 995.4 as stoploss and 988.95 as target. However if you take a buy trade in 940649, then use 995.4 as stoploss and 1003.1 as target.

Tomorrow's movement Prediction of 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top