ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.21
  • 12Day Average: 983.05
  • 20Day Average: 983.31
  • 50Day Average: 983.22
  • 100Day Average: 983.47

940649 Indicators & signals

Indicator MACD (12,26,9)

983.97, 983.52, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.77, 31.28, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 993.20 983.00 to 993.80 1.04% 0.97 times
08 Fri May 2026 983.00 983.00 to 986.00 0.03% 2.42 times
07 Thu May 2026 982.74 980.12 to 990.00 0.47% 6.16 times
05 Tue May 2026 978.10 978.00 to 980.00 -0.6% 0.37 times
30 Thu Apr 2026 984.00 984.00 to 984.00 -0.1% 0 times
29 Wed Apr 2026 985.00 975.00 to 985.00 1.86% 0.56 times
28 Tue Apr 2026 967.00 967.00 to 967.11 -2.11% 0.03 times
27 Mon Apr 2026 987.80 987.80 to 987.80 0% 0.08 times
24 Fri Apr 2026 987.80 987.80 to 987.80 0% 0.01 times
23 Thu Apr 2026 987.80 987.80 to 987.80 2.34% 0.04 times
22 Wed Apr 2026 965.20 965.20 to 998.00 -2.99% 0.34 times
21 Tue Apr 2026 995.00 988.00 to 995.00 0.3% 0.07 times

Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940649 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940649 stays above 991.1, but if it comes below 991.1, then a intra day sell could be more profitable.
If you take a sell trade below 991.1, then use 991.1 as stoploss and 983.58 as target. However if you take a buy trade in 940649, then use 991.1 as stoploss and 1000 as target.

Tomorrow's movement Prediction of 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Tomorrow's movement Prediction of 940649 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top