ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.24
  • 12Day Average: 984.73
  • 20Day Average: 984.52
  • 50Day Average: 984.57
  • 100Day Average: 984.85

940649 Indicators & signals

Indicator MACD (12,26,9)

984.75, 984.43, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 35.29, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 985.00 985.00 to 985.00 -0.02% 1.51 times
17 Fri Jul 2026 985.20 985.20 to 985.20 0.12% 1.44 times
16 Thu Jul 2026 984.00 984.00 to 988.50 -0.1% 0.36 times
15 Wed Jul 2026 985.02 978.20 to 985.26 -0.2% 1.63 times
13 Mon Jul 2026 987.00 987.00 to 987.00 -0.08% 0.01 times
10 Fri Jul 2026 987.80 987.80 to 987.80 0.78% 0.26 times
09 Thu Jul 2026 980.20 980.20 to 980.20 -0.69% 0.41 times
02 Thu Jul 2026 986.99 986.99 to 987.50 -0.05% 0.56 times
01 Wed Jul 2026 987.50 987.50 to 987.50 0.15% 1.41 times
30 Tue Jun 2026 986.00 982.00 to 986.00 0.31% 0.49 times
29 Mon Jun 2026 983.00 983.00 to 987.50 0.41% 3.43 times
25 Thu Jun 2026 979.00 979.00 to 983.99 -0.02% 1.04 times

Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940649 is bullish for shortterm, and stock might move up till 987.9 or till 991.9. Use a stoploss of 984.53 and if this stock hits its stoploss, then it can fall down till 981.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top