Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD
Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 966.00 | 966.00 to 986.00 | -1.68% | 4.72 times |
| 19 Thu Mar 2026 | 982.50 | 982.50 to 982.50 | -1.26% | 0.03 times |
| 18 Wed Mar 2026 | 995.00 | 995.00 to 995.00 | 1.22% | 0.05 times |
| 17 Tue Mar 2026 | 983.00 | 983.00 to 983.00 | 0% | 2.04 times |
| 16 Mon Mar 2026 | 983.00 | 983.00 to 983.00 | 0% | 0.8 times |
| 13 Fri Mar 2026 | 983.00 | 983.00 to 983.00 | -0.71% | 0.39 times |
| 12 Thu Mar 2026 | 990.00 | 990.00 to 990.00 | 0.76% | 0.98 times |
| 11 Wed Mar 2026 | 982.50 | 982.50 to 995.00 | 0.26% | 2.47 times |
| 09 Mon Mar 2026 | 980.00 | 966.28 to 980.00 | -0.61% | 2.01 times |
| 04 Wed Mar 2026 | 986.00 | 986.00 to 986.00 | 0% | 0.03 times |
| 24 Tue Feb 2026 | 986.00 | 986.00 to 987.80 | -0.18% | 1.21 times |
| 23 Mon Feb 2026 | 987.80 | 953.00 to 987.80 | 3.54% | 12.24 times |
Technical analysis forecast for 940649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940649 940649 at this time. Stock is falling and might fall more.
It appears as if 940649 940649 gave a large move recently.
Stock of 940649 (940649) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940649 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940649 stays below 970.2, but if it comes above 970.2, then a intra day buy could be more profitable.
If you take a sell trade below 970.2, then use 970.2 as stoploss and 955.5 as target. However if you take a buy trade in 940649, then use 970.2 as stoploss and 982.42 as target.
Tomorrow's movement Prediction of 940649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.25
Tomorrow's movement Prediction of 940649 looks bearish. It has broken an important moving average level of 982.42 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
