Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD
Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE
Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 999.00 | 999.00 to 1000.00 | 1.56% | 3.76 times |
| 11 Wed Feb 2026 | 983.70 | 983.70 to 983.70 | 1.31% | 0.6 times |
| 10 Tue Feb 2026 | 971.01 | 965.25 to 996.00 | -1.92% | 0.68 times |
| 09 Mon Feb 2026 | 990.00 | 973.00 to 990.00 | 0.33% | 1.53 times |
| 05 Thu Feb 2026 | 986.70 | 986.50 to 986.70 | 0.02% | 0.41 times |
| 04 Wed Feb 2026 | 986.50 | 986.50 to 986.50 | 0.05% | 1.27 times |
| 02 Mon Feb 2026 | 985.99 | 985.99 to 987.00 | -0.1% | 0.51 times |
| 01 Sun Feb 2026 | 987.00 | 980.00 to 987.00 | -0.3% | 0.85 times |
| 30 Fri Jan 2026 | 990.00 | 970.00 to 990.00 | 0% | 3.41 times |
| 29 Thu Jan 2026 | 990.00 | 968.36 to 990.00 | 0% | 0.18 times |
| 28 Wed Jan 2026 | 990.00 | 980.00 to 995.00 | -0.5% | 0.57 times |
| 27 Tue Jan 2026 | 995.00 | 992.00 to 995.00 | 0.67% | 0.29 times |
Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.
It appears as if 940649 940649 gave a large move recently.
Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 940649 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1001.3, for a target of 994 or 987.89
Tomorrow's movement Prediction of 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.35
Tomorrow's movement Prediction of 940649 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Tomorrow's movement Prediction of 940649 looks bullish. It has broken an important Moving average of 987.89 with high volumes
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
