ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.2
  • 12Day Average: 990.2
  • 20Day Average: 987.18
  • 50Day Average: 979.42

940649 Indicators & signals

Indicator MACD (12,26,9)

990.34, 987.02, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

36.64, 22.44, 48.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 988.00 988.00 to 988.00 -1.1% 1.46 times
20 Tue Jan 2026 999.00 965.82 to 999.00 0% 0.29 times
16 Fri Jan 2026 999.00 999.00 to 999.00 0.91% 0.49 times
14 Wed Jan 2026 990.00 990.00 to 990.00 0% 0.49 times
13 Tue Jan 2026 990.00 990.00 to 990.00 0% 0.24 times
12 Mon Jan 2026 990.00 990.00 to 996.63 -0.67% 2.57 times
09 Fri Jan 2026 996.63 941.00 to 999.00 1.59% 0.63 times
06 Tue Jan 2026 981.00 980.00 to 981.00 0.1% 1.8 times
05 Mon Jan 2026 980.00 980.00 to 980.10 0% 1.5 times
02 Fri Jan 2026 980.00 980.00 to 980.00 -0.98% 0.05 times
31 Wed Dec 2025 989.71 989.71 to 989.71 -0.93% 1.94 times
29 Mon Dec 2025 999.00 980.00 to 999.00 1.94% 5.34 times

Technical analysis forecast for 940649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940649 940649 at this time. Stock is falling and might fall more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940649 is bearish for shortterm, and stock might move down till 981.2 or till 972.7. Use a stoploss of 988.33 and if the stock hits stoploss, then it can shoot up till 995.43

Tomorrow's movement Prediction of 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top