ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940649 Historical charts - NHFL-9.35%-10-09-28-NCD

Historical charts for Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.86
  • 12Day Average: 988.11
  • 20Day Average: 983.02

940649 Indicators & signals

Indicator MACD (12,26,9)

985.55, 982.64, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 33.56, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 999.00 980.00 to 999.00 1.94% 2.19 times
26 Fri Dec 2025 980.00 980.00 to 980.00 0% 1.99 times
23 Tue Dec 2025 980.00 980.00 to 980.00 -0.02% 0.4 times
22 Mon Dec 2025 980.20 965.40 to 981.00 0.01% 0.58 times
19 Fri Dec 2025 980.10 980.00 to 980.10 0.01% 0.34 times
18 Thu Dec 2025 980.00 980.00 to 998.01 0% 0.1 times
17 Wed Dec 2025 980.00 980.00 to 980.00 -1.11% 0.04 times
16 Tue Dec 2025 991.00 975.00 to 991.00 0.1% 0.56 times
15 Mon Dec 2025 990.00 990.00 to 1000.00 -0.9% 3.29 times
12 Fri Dec 2025 999.00 970.50 to 1000.00 -0.1% 2.07 times
11 Thu Dec 2025 1000.00 970.31 to 1000.00 0.2% 0.64 times
10 Wed Dec 2025 998.00 998.00 to 998.00 -0.2% 0.18 times

Technical analysis forecast of 940649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940649 940649 at this time. Stock is rising and might rise more.

It appears as if 940649 940649 gave a large move recently.

Stock of 940649 (940649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940649 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.9 as stoploss in an intra day sell trade for a target of 983.83. However, stock will show a bullish move above 1010.9.

Tomorrow's movement Prediction of 940649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.3

Tomorrow's movement Prediction of 940649 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940649 Historical charts - Share NHFL-9.35%-10-09-28-NCD

 

Back to top